$40
0.88
65.9%
±4.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 12.5 | 0 | 13 |
| 15 | 0 | 0 |
| 17.5 | 0 | 64 |
| 20 | 0 | 21 |
| 22.5 | 0 | 0 |
| 25 | 456 | 1140 |
| 30 | 130 | 6 |
| 35 | 1703 | 3083 |
| 40 | 187 | 5233 |
| 45 | 2552 | 1991 |
| 50 | 7013 | 128 |
| 55 | 1152 | 0 |
| 60 | 3 | 0 |
| 65 | 65 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12.5 | 0 | 0 |
| 15 | 0 | 1 |
| 17.5 | 0 | 51 |
| 20 | 2 | 1 |
| 22.5 | 1 | 4 |
| 25 | 20 | 3 |
| 30 | 1 | 1 |
| 35 | 5 | 1 |
| 40 | 1 | 1 |
| 45 | 16 | 1 |
| 50 | 5 | 22 |
| 55 | 100 | 0 |
| 60 | 0 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12.5 | — | — | — | $0.00/$1.75 | 13 | 1085.9% |
| $15 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | — | — | — | $0.00/$1.15 | 64 | 750.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 21 | 393.8% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $21.00/$23.90 | 456 | 580.1% | $0.00/$0.05 | 1,140 | 300.0% |
| $30 | $16.00/$18.70 | 130 | 415.6% | $0.00/$0.10 | 6 | 243.8% |
| $35 | $11.00/$13.70 | 1,703 | 306.1% | $0.00/$0.20 | 3,083 | 192.2% |
| $40 Max Pain | $6.10/$9.20 | 187 | 253.1% | $0.00/$2.00 | 5,233 | 233.6% |
| $45 | $1.50/$4.90 | 2,552 | 68.0% | $0.55/$2.75 | 1,991 | 172.7% |
| $50 | $0.25/$0.60 | 7,013 | 65.9% | $2.10/$4.70 | 128 | 127.0% |
| $55 | $0.00/$0.05 | 1,152 | 73.4% | — | — | — |
| $60 | $0.00/$2.20 | 3 | 255.4% | — | — | — |
| $65 | $0.00/$0.05 | 65 | 143.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
