베리스크 애널리틱스, Verisk Analytics, Inc. (VRSK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$180
1.48
41.1%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 8 |
| 145 | 1 | 16 |
| 150 | 4 | 42 |
| 155 | 5 | 230 |
| 160 | 33 | 118 |
| 165 | 27 | 205 |
| 170 | 44 | 89 |
| 175 | 13 | 251 |
| 180 | 203 | 287 |
| 185 | 47 | 73 |
| 190 | 88 | 22 |
| 195 | 46 | 1 |
| 200 | 289 | 13 |
| 210 | 72 | 0 |
| 220 | 35 | 0 |
| 230 | 3 | 0 |
| 240 | 4 | 0 |
| 270 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 7 |
| 145 | 0 | 2 |
| 150 | 0 | 2 |
| 155 | 4 | 11 |
| 160 | 1 | 6 |
| 165 | 9 | 3 |
| 170 | 1 | 3 |
| 175 | 2 | 2 |
| 180 | 2 | 27 |
| 185 | 1 | 1 |
| 190 | 10 | 40 |
| 195 | 8 | 2 |
| 200 | 2 | 13 |
| 210 | 1 | 0 |
| 220 | 5 | 0 |
| 230 | 1 | 0 |
| 240 | 2 | 0 |
| 270 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$1.15 | 1 | 145.9% |
| $130 | — | — | — | $0.00/$2.15 | 1 | 120.7% |
| $135 | — | — | — | $0.00/$0.75 | 1 | 89.5% |
| $140 | — | — | — | $0.00/$2.15 | 8 | 100.7% |
| $145 | $19.80/$22.80 | 1 | 0.0% | $0.00/$2.20 | 16 | 91.6% |
| $150 | $29.60/$32.30 | 4 | 0.0% | $0.00/$2.25 | 42 | 82.6% |
| $155 | $31.70/$35.30 | 5 | 85.7% | $0.00/$2.35 | 230 | 74.1% |
| $160 | $27.90/$30.20 | 33 | 56.7% | $0.00/$2.50 | 118 | 66.0% |
| $165 | $22.00/$25.40 | 27 | 66.5% | $0.00/$2.75 | 205 | 58.3% |
| $170 | $17.20/$19.80 | 44 | 49.7% | $0.45/$2.45 | 89 | 60.3% |
| $175 | $12.90/$16.30 | 13 | 53.8% | $0.05/$2.05 | 251 | 45.8% |
| $180 Max Pain | $9.60/$11.30 | 203 | 42.0% | $0.65/$3.20 | 287 | 44.0% |
| $185 | $5.70/$8.60 | 47 | 45.0% | $2.00/$6.00 | 73 | 50.1% |
| $190 | $3.50/$5.50 | 88 | 41.1% | $4.40/$7.90 | 22 | 46.1% |
| $195 | $1.30/$3.70 | 46 | 41.9% | $18.50/$20.30 | 1 | 102.5% |
| $200 | $0.30/$3.00 | 289 | 47.2% | $20.20/$23.40 | 13 | 97.4% |
| $210 | $0.15/$1.10 | 72 | 45.9% | — | — | — |
| $220 | $0.10/$2.30 | 35 | 60.3% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$2.75 | 3 | 74.7% | — | — | — |
| $240 | $0.00/$1.35 | 4 | 73.1% | — | — | — |
| $270 | $0.00/$2.20 | 3 | 109.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
