$280
0.75
42.6%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 5 |
| 140 | 1 | 7 |
| 145 | 1 | 4 |
| 150 | 0 | 17 |
| 155 | 0 | 1 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 2 |
| 175 | 0 | 3 |
| 180 | 0 | 0 |
| 185 | 0 | 1 |
| 195 | 0 | 4 |
| 200 | 0 | 5 |
| 210 | 0 | 3 |
| 220 | 0 | 17 |
| 230 | 0 | 112 |
| 240 | 6 | 1675 |
| 250 | 76 | 1700 |
| 260 | 24 | 995 |
| 270 | 118 | 51 |
| 280 | 1860 | 677 |
| 290 | 2127 | 16 |
| 300 | 450 | 47 |
| 310 | 79 | 95 |
| 320 | 2173 | 2 |
| 330 | 192 | 0 |
| 340 | 11 | 0 |
| 350 | 138 | 0 |
| 360 | 4 | 0 |
| 370 | 0 | 0 |
| 380 | 1 | 0 |
| 390 | 2 | 0 |
| 400 | 1 | 0 |
| 430 | 1 | 0 |
| 440 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 12 |
| 140 | 1 | 26 |
| 145 | 1 | 20 |
| 150 | 0 | 52 |
| 155 | 0 | 0 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 0 |
| 195 | 12 | 1 |
| 200 | 10 | 1 |
| 210 | 8 | 1 |
| 220 | 30 | 1 |
| 230 | 12 | 2 |
| 240 | 1 | 1633 |
| 250 | 10 | 1633 |
| 260 | 2 | 2 |
| 270 | 1 | 1 |
| 280 | 1 | 3 |
| 290 | 2 | 2 |
| 300 | 6 | 8 |
| 310 | 2 | 1 |
| 320 | 3 | 1 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| 360 | 1 | 0 |
| 370 | 1 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 430 | 1 | 0 |
| 440 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$2.50 | 5 | 337.9% |
| $140 | $98.80/$102.20 | 1 | 0.0% | $0.00/$2.50 | 7 | 323.7% |
| $145 | $94.20/$97.30 | 1 | 0.0% | $0.00/$2.55 | 4 | 311.1% |
| $150 | — | — | — | $0.00/$2.60 | 17 | 299.0% |
| $155 | — | — | — | $0.00/$1.65 | 1 | 263.5% |
| $160 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 2 | 236.4% |
| $175 | — | — | — | $0.00/$3.10 | 3 | 246.7% |
| $180 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $185 | — | — | — | $0.00/$2.65 | 1 | 216.8% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 4 | 187.6% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 5 | 177.7% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 3 | 159.2% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 17 | 141.9% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.25 | 112 | 123.1% |
| $240 | $51.00/$54.00 | 6 | 108.9% | $0.00/$1.00 | 1,675 | 89.0% |
| $250 | $41.10/$44.00 | 76 | 91.1% | $0.00/$1.00 | 1,700 | 73.6% |
| $260 | $31.10/$34.00 | 24 | 73.4% | $0.30/$0.60 | 995 | 57.1% |
| $270 | $21.30/$24.20 | 118 | 58.2% | $0.00/$2.60 | 51 | 55.8% |
| $280 Max Pain | $11.80/$14.80 | 1,860 | 45.0% | $0.40/$3.30 | 677 | 55.5% |
| $290 | $4.50/$7.80 | 2,127 | 42.6% | $2.70/$5.50 | 16 | 45.4% |
| $300 | $0.15/$2.95 | 450 | 38.9% | $7.80/$11.00 | 47 | 44.5% |
| $310 | $0.00/$2.80 | 79 | 57.8% | $16.80/$19.40 | 95 | 51.5% |
| $320 | $0.20/$1.05 | 2,173 | 54.9% | $26.30/$29.50 | 2 | 68.9% |
| $330 | $0.00/$2.20 | 192 | 68.8% | — | — | — |
| $340 | $0.00/$2.20 | 11 | 81.1% | — | — | — |
| $350 | $0.00/$2.15 | 138 | 92.1% | — | — | — |
| $360 | $0.00/$2.15 | 4 | 103.0% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $380 | $0.00/$1.75 | 1 | 118.2% | $87.00/$91.30 | 0 | 138.6% |
| $390 | $0.00/$2.45 | 2 | 136.0% | — | — | — |
| $400 | $0.00/$2.40 | 1 | 144.6% | — | — | — |
| $430 | $0.00/$2.15 | 1 | 166.6% | — | — | — |
| $440 | $0.00/$2.15 | 2 | 174.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
