비아샛, Viasat, Inc. (VSAT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$75
1.18
89.5%
±17.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 7 |
| 35 | 1 | 66 |
| 40 | 2 | 58 |
| 41 | 0 | 11 |
| 42 | 6 | 4 |
| 43 | 0 | 4 |
| 44 | 0 | 12 |
| 45 | 1 | 107 |
| 46 | 10 | 41 |
| 47 | 3 | 2096 |
| 48 | 0 | 168 |
| 49 | 3 | 19 |
| 50 | 30 | 668 |
| 55 | 59 | 389 |
| 60 | 1243 | 926 |
| 65 | 155 | 290 |
| 70 | 251 | 2337 |
| 75 | 1193 | 188 |
| 80 | 1370 | 333 |
| 85 | 151 | 1055 |
| 90 | 313 | 199 |
| 95 | 1238 | 3 |
| 100 | 603 | 128 |
| 105 | 272 | 17 |
| 110 | 213 | 1 |
| 115 | 243 | 2 |
| 120 | 197 | 0 |
| 125 | 76 | 0 |
| 130 | 104 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 40 | 4 | 1 |
| 41 | 0 | 1 |
| 42 | 0 | 1 |
| 43 | 0 | 4 |
| 44 | 0 | 1 |
| 45 | 1 | 5 |
| 46 | 1 | 2 |
| 47 | 0 | 30 |
| 48 | 0 | 1 |
| 49 | 0 | 4 |
| 50 | 8 | 1 |
| 55 | 29 | 7 |
| 60 | 3 | 8 |
| 65 | 10 | 16 |
| 70 | 11 | 65 |
| 75 | 9 | 47 |
| 80 | 49 | 83 |
| 85 | 284 | 50 |
| 90 | 44 | 11 |
| 95 | 9 | 2 |
| 100 | 32 | 47 |
| 105 | 3 | 16 |
| 110 | 5 | 1 |
| 115 | 3 | 1 |
| 120 | 175 | 0 |
| 125 | 45 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.05 | 7 | 190.6% |
| $35 | $34.00/$37.20 | 1 | 0.0% | $0.00/$1.10 | 66 | 256.6% |
| $40 | $41.10/$44.80 | 2 | 292.4% | $0.00/$1.10 | 58 | 221.3% |
| $41 | — | — | — | $0.00/$1.10 | 11 | 214.6% |
| $42 | $22.30/$25.10 | 6 | 0.0% | $0.00/$1.10 | 4 | 208.2% |
| $43 | — | — | — | $0.00/$1.15 | 4 | 203.9% |
| $44 | — | — | — | $0.00/$1.15 | 12 | 197.8% |
| $45 | $36.10/$39.70 | 1 | 248.7% | $0.00/$0.95 | 107 | 184.2% |
| $46 | $35.10/$38.80 | 10 | 245.7% | $0.00/$1.15 | 41 | 185.8% |
| $47 | $34.10/$37.80 | 3 | 238.5% | $0.00/$0.95 | 2,096 | 172.9% |
| $48 | — | — | — | $0.00/$0.25 | 168 | 132.0% |
| $49 | $16.10/$18.60 | 3 | 0.0% | $0.00/$1.25 | 19 | 172.0% |
| $50 | $31.10/$34.70 | 30 | 214.0% | $0.00/$0.95 | 668 | 156.8% |
| $55 | $26.20/$29.50 | 59 | 175.0% | $0.00/$0.95 | 389 | 131.7% |
| $60 | $21.80/$24.60 | 1,243 | 85.2% | $0.15/$0.60 | 926 | 102.9% |
| $65 | $17.10/$20.00 | 155 | 87.2% | $0.25/$1.30 | 290 | 98.5% |
| $70 | $12.60/$15.60 | 251 | 83.2% | $1.15/$1.80 | 2,337 | 94.3% |
| $75 Max Pain | $9.20/$11.80 | 1,193 | 87.3% | $1.55/$3.60 | 188 | 89.8% |
| $80 | $6.10/$8.90 | 1,370 | 88.7% | $3.30/$5.70 | 333 | 89.7% |
| $85 | $3.90/$6.40 | 151 | 89.5% | $6.30/$8.60 | 1,055 | 94.8% |
| $90 | $2.30/$3.90 | 313 | 85.0% | $9.10/$11.70 | 199 | 90.7% |
| $95 | $1.20/$3.50 | 1,238 | 93.2% | $13.00/$16.10 | 3 | 97.9% |
| $100 | $0.65/$2.30 | 603 | 93.1% | $17.10/$20.40 | 128 | 100.3% |
| $105 | $0.20/$1.55 | 272 | 92.3% | $21.50/$24.40 | 17 | 96.1% |
| $110 | $0.05/$1.05 | 213 | 93.5% | $26.40/$29.60 | 1 | 110.3% |
| $115 | $0.05/$1.00 | 243 | 103.2% | $31.10/$34.40 | 2 | 114.0% |
| $120 | $0.00/$0.80 | 197 | 107.1% | — | — | — |
| $125 | $0.00/$0.70 | 76 | 113.3% | — | — | — |
| $130 | $0.00/$0.95 | 104 | 128.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
