$35
0.92
71.7%
±15.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 0 | 5 |
| 5 | 0 | 4 |
| 7.5 | 0 | 22 |
| 10 | 2 | 10 |
| 12.5 | 0 | 6 |
| 15 | 1 | 39 |
| 17.5 | 1 | 0 |
| 20 | 7 | 7342 |
| 22.5 | 41 | 417 |
| 25 | 37 | 556 |
| 30 | 408 | 2065 |
| 35 | 5506 | 1106 |
| 40 | 4957 | 948 |
| 45 | 1987 | 2324 |
| 50 | 732 | 0 |
| 55 | 406 | 0 |
| 60 | 1106 | 0 |
| 65 | 0 | 0 |
| 70 | 291 | 2 |
| 75 | 295 | 105 |
| 80 | 408 | 5 |
| 85 | 0 | 0 |
| 90 | 83 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 7 | 0 |
| 5 | 2 | 0 |
| 7.5 | 0 | 2 |
| 10 | 1 | 0 |
| 12.5 | 1 | 1 |
| 15 | 1 | 27 |
| 17.5 | 1 | 100 |
| 20 | 1 | 7 |
| 22.5 | 30 | 2 |
| 25 | 1 | 1 |
| 30 | 10 | 6 |
| 35 | 38 | 1 |
| 40 | 3 | 7 |
| 45 | 1 | 2 |
| 50 | 5 | 10 |
| 55 | 172 | 1530 |
| 60 | 4 | 255 |
| 65 | 1 | 832 |
| 70 | 1 | 2 |
| 75 | 1 | 103 |
| 80 | 1 | 2 |
| 85 | 1 | 0 |
| 90 | 3 | 0 |
| 95 | 4 | 0 |
| 100 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $28.90/$31.30 | 0 | 650.0% | $0.00/$0.05 | 5 | 500.0% |
| $5 | $25.90/$29.40 | 0 | 491.4% | $0.00/$0.75 | 4 | 567.2% |
| $7.5 | $28.20/$32.00 | 0 | 1286.3% | $0.00/$0.25 | 22 | 357.0% |
| $10 | $28.90/$32.50 | 2 | 1514.8% | $0.00/$0.05 | 10 | 228.1% |
| $12.5 | $43.20/$47.10 | 0 | 0.0% | $0.00/$1.65 | 6 | 365.0% |
| $15 | $24.50/$27.70 | 1 | 962.3% | $0.00/$2.45 | 39 | 345.5% |
| $17.5 | $39.10/$41.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $10.00/$12.00 | 7 | 0.0% | $0.00/$0.50 | 7,342 | 151.2% |
| $22.5 | $9.60/$11.20 | 41 | 139.8% | $0.00/$0.05 | 417 | 78.9% |
| $25 | $7.30/$8.00 | 37 | 85.9% | $0.05/$0.15 | 556 | 74.4% |
| $30 | $3.20/$3.60 | 408 | 71.7% | $0.70/$1.00 | 2,065 | 67.9% |
| $35 Max Pain | $0.50/$1.10 | 5,506 | 61.7% | $3.30/$3.70 | 1,106 | 68.2% |
| $40 | $0.10/$0.25 | 4,957 | 67.2% | $6.70/$8.20 | 948 | 98.6% |
| $45 | $0.00/$0.05 | 1,987 | 68.0% | $12.30/$12.90 | 2,324 | 77.3% |
| $50 | $0.00/$0.05 | 732 | 85.9% | $15.60/$19.00 | 0 | 201.7% |
| $55 | $0.00/$0.75 | 406 | 158.0% | $20.60/$24.00 | 0 | 227.1% |
| $60 | $0.00/$0.20 | 1,106 | 139.5% | $25.60/$29.00 | 0 | 249.1% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $30.60/$34.00 | 0 | 268.7% |
| $70 | $0.00/$1.00 | 291 | 220.7% | $37.90/$41.10 | 2 | 312.3% |
| $75 | $0.00/$0.10 | 295 | 163.3% | $34.50/$37.40 | 105 | 0.0% |
| $80 | $0.00/$1.00 | 408 | 247.7% | $38.70/$42.00 | 5 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$1.00 | 83 | 270.7% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
