$35
0.83
62.5%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 0 | 0 |
| 20 | 1 | 7 |
| 22.5 | 3 | 37 |
| 25 | 27 | 615 |
| 30 | 809 | 761 |
| 35 | 965 | 1203 |
| 40 | 548 | 216 |
| 45 | 456 | 41 |
| 50 | 280 | 15 |
| 55 | 310 | 1 |
| 60 | 14 | 0 |
| 65 | 62 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 0 |
| 20 | 1 | 1 |
| 22.5 | 2 | 10 |
| 25 | 1 | 13 |
| 30 | 51 | 41 |
| 35 | 149 | 7 |
| 40 | 293 | 1 |
| 45 | 1 | 1 |
| 50 | 2 | 10 |
| 55 | 5 | 1 |
| 60 | 1 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $13.00/$15.90 | 0 | 179.3% | — | — | — |
| $20 | $9.50/$12.10 | 1 | 168.8% | $0.00/$0.95 | 7 | 190.2% |
| $22.5 | $7.80/$11.00 | 3 | 103.9% | $0.00/$0.25 | 37 | 109.0% |
| $25 | $5.30/$8.30 | 27 | 182.9% | $0.00/$0.20 | 615 | 77.0% |
| $30 | $2.15/$3.00 | 809 | 62.5% | $0.65/$1.10 | 761 | 67.1% |
| $35 Max Pain | $0.50/$0.65 | 965 | 66.1% | $3.60/$5.10 | 1,203 | 93.0% |
| $40 | $0.05/$0.10 | 548 | 66.8% | $8.10/$9.30 | 216 | 106.0% |
| $45 | $0.00/$0.20 | 456 | 97.7% | $13.10/$15.20 | 41 | 169.5% |
| $50 | $0.00/$0.50 | 280 | 143.2% | $18.00/$19.60 | 15 | 175.8% |
| $55 | $0.00/$0.95 | 310 | 189.6% | $22.40/$25.30 | 1 | 204.5% |
| $60 | $0.00/$0.75 | 14 | 200.2% | $27.60/$30.30 | 0 | 234.5% |
| $65 | $0.00/$2.15 | 62 | 278.5% | $32.10/$35.30 | 0 | 231.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
