바이샤이 인터테크놀로지, Vishay Intertechnology, Inc. (VSH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$50
0.62
105.3%
±23.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 0 | 0 |
| 5 | 0 | 1 |
| 7.5 | 0 | 0 |
| 10 | 0 | 192 |
| 12.5 | 2 | 51 |
| 15 | 27 | 0 |
| 17.5 | 74 | 15 |
| 20 | 135 | 61 |
| 22.5 | 132 | 221 |
| 25 | 122 | 1559 |
| 30 | 523 | 94 |
| 35 | 411 | 417 |
| 40 | 517 | 3344 |
| 45 | 3282 | 1411 |
| 50 | 357 | 4872 |
| 55 | 529 | 2751 |
| 60 | 4629 | 1390 |
| 65 | 2499 | 264 |
| 70 | 6547 | 151 |
| 75 | 5242 | 108 |
| 80 | 1128 | 3 |
| 85 | 59 | 0 |
| 90 | 532 | 0 |
| 95 | 233 | 0 |
| 100 | 152 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 206 | 0 |
| 5 | 250 | 0 |
| 7.5 | 0 | 0 |
| 10 | 25 | 3 |
| 12.5 | 1 | 32 |
| 15 | 3 | 20 |
| 17.5 | 1 | 10 |
| 20 | 1 | 17 |
| 22.5 | 3 | 1 |
| 25 | 3 | 19 |
| 30 | 17 | 22 |
| 35 | 1 | 1053 |
| 40 | 18 | 35 |
| 45 | 6 | 34 |
| 50 | 43 | 91 |
| 55 | 187 | 16 |
| 60 | 124 | 7 |
| 65 | 146 | 1 |
| 70 | 209 | 4 |
| 75 | 34 | 107 |
| 80 | 202 | 1 |
| 85 | 7 | 0 |
| 90 | 5 | 0 |
| 95 | 5 | 0 |
| 100 | 24 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $50.10/$52.90 | 0 | 914.8% | — | — | — |
| $5 | $47.70/$50.40 | 0 | 668.8% | $0.00/$0.05 | 1 | 412.5% |
| $7.5 | $45.10/$48.00 | 0 | 568.0% | — | — | — |
| $10 | $42.70/$45.70 | 0 | 516.4% | $0.00/$0.05 | 192 | 290.6% |
| $12.5 | $23.20/$27.00 | 2 | 0.0% | $0.00/$2.15 | 51 | 482.4% |
| $15 | $37.70/$40.30 | 27 | 339.8% | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | $35.20/$37.80 | 74 | 301.6% | $0.00/$0.95 | 15 | 310.9% |
| $20 | $32.70/$35.70 | 135 | 313.5% | $0.00/$0.05 | 61 | 176.6% |
| $22.5 | $30.30/$32.80 | 132 | 240.4% | $0.00/$0.05 | 221 | 156.3% |
| $25 | $28.60/$30.40 | 122 | 225.4% | $0.00/$0.10 | 1,559 | 151.6% |
| $30 | $23.40/$25.40 | 523 | 179.7% | $0.10/$0.25 | 94 | 144.5% |
| $35 | $19.30/$20.50 | 411 | 75.0% | $0.25/$0.55 | 417 | 132.8% |
| $40 | $15.50/$16.00 | 517 | 123.5% | $0.85/$1.05 | 3,344 | 127.4% |
| $45 | $11.00/$12.10 | 3,282 | 114.4% | $1.65/$2.00 | 1,411 | 119.2% |
| $50 Max Pain | $7.30/$8.30 | 357 | 104.6% | $3.30/$3.60 | 4,872 | 116.8% |
| $55 | $5.00/$5.40 | 529 | 105.3% | $5.30/$6.00 | 2,751 | 112.2% |
| $60 | $3.00/$3.40 | 4,629 | 103.1% | $8.30/$8.90 | 1,390 | 109.0% |
| $65 | $1.90/$2.10 | 2,499 | 104.6% | $12.00/$14.30 | 264 | 128.3% |
| $70 | $1.15/$1.35 | 6,547 | 106.6% | $15.70/$18.50 | 151 | 126.7% |
| $75 | $0.60/$0.95 | 5,242 | 108.3% | $20.30/$23.10 | 108 | 135.0% |
| $80 | $0.35/$0.75 | 1,128 | 113.3% | $25.00/$27.90 | 3 | 143.7% |
| $85 | $0.30/$0.70 | 59 | 123.6% | — | — | — |
| $90 | $0.10/$0.55 | 532 | 124.3% | — | — | — |
| $95 | $0.10/$0.65 | 233 | 138.3% | — | — | — |
| $100 | $0.05/$0.40 | 152 | 135.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
