뱅가드 토탈 월드 스톡 ETF, Vanguard Total World Stock ETF (VT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$155
0.17
23.9%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 1 | 42 |
| 144 | 0 | 16 |
| 145 | 1 | 112 |
| 146 | 2 | 4 |
| 147 | 4 | 19 |
| 148 | 0 | 27 |
| 149 | 0 | 6 |
| 150 | 11 | 234 |
| 151 | 19 | 26 |
| 152 | 20 | 28 |
| 153 | 9 | 41 |
| 154 | 26 | 122 |
| 155 | 14 | 158 |
| 156 | 12 | 11 |
| 157 | 39 | 13 |
| 158 | 119 | 8 |
| 159 | 38 | 18 |
| 160 | 430 | 8 |
| 161 | 55 | 0 |
| 162 | 25 | 0 |
| 163 | 17 | 0 |
| 164 | 1653 | 0 |
| 165 | 2754 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 1 | 2 |
| 144 | 0 | 15 |
| 145 | 1 | 3 |
| 146 | 1 | 1 |
| 147 | 2 | 1 |
| 148 | 0 | 2 |
| 149 | 0 | 1 |
| 150 | 8 | 5 |
| 151 | 7 | 2 |
| 152 | 7 | 1 |
| 153 | 1 | 1 |
| 154 | 1 | 101 |
| 155 | 2 | 54 |
| 156 | 1 | 1 |
| 157 | 11 | 1 |
| 158 | 1 | 2 |
| 159 | 1 | 1 |
| 160 | 28 | 2 |
| 161 | 9 | 0 |
| 162 | 7 | 0 |
| 163 | 10 | 0 |
| 164 | 1501 | 1 |
| 165 | 9 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | $14.80/$17.00 | 1 | 44.7% | $0.00/$0.20 | 42 | 31.5% |
| $144 | — | — | — | $0.00/$1.15 | 16 | 40.5% |
| $145 | $10.20/$11.90 | 1 | 32.7% | $0.00/$0.35 | 112 | 26.5% |
| $146 | $9.10/$11.10 | 2 | 33.2% | $0.00/$1.20 | 4 | 36.5% |
| $147 | $8.10/$10.20 | 4 | 32.2% | $0.00/$1.20 | 19 | 34.2% |
| $148 | — | — | — | $0.00/$1.25 | 27 | 32.3% |
| $149 | — | — | — | $0.00/$1.25 | 6 | 29.9% |
| $150 | $5.50/$7.40 | 11 | 27.2% | $0.20/$0.55 | 234 | 19.7% |
| $151 | $4.60/$6.50 | 19 | 25.6% | $0.00/$1.30 | 26 | 25.4% |
| $152 | $3.80/$6.50 | 20 | 31.7% | $0.00/$1.50 | 28 | 24.5% |
| $153 | $3.00/$5.70 | 9 | 30.3% | $0.05/$1.10 | 41 | 18.2% |
| $154 | $2.25/$3.80 | 26 | 19.8% | $0.50/$1.75 | 122 | 20.8% |
| $155 Max Pain | $1.50/$2.95 | 14 | 17.8% | $0.95/$1.50 | 158 | 15.6% |
| $156 | $1.20/$3.20 | 12 | 23.9% | $0.25/$2.15 | 11 | 17.1% |
| $157 | $0.60/$1.50 | 39 | 14.4% | $0.90/$2.80 | 13 | 18.1% |
| $158 | $0.05/$1.30 | 119 | 15.9% | $1.90/$3.60 | 8 | 19.7% |
| $159 | $0.00/$1.60 | 38 | 21.2% | $2.80/$4.40 | 18 | 20.9% |
| $160 | $0.20/$0.65 | 430 | 15.2% | $3.80/$5.20 | 8 | 21.9% |
| $161 | $0.10/$0.35 | 55 | 13.9% | — | — | — |
| $162 | $0.00/$1.10 | 25 | 24.1% | $5.20/$7.30 | 0 | 27.6% |
| $163 | $0.00/$0.65 | 17 | 21.4% | — | — | — |
| $164 | $0.00/$0.75 | 1,653 | 24.5% | $7.20/$9.50 | 0 | 34.1% |
| $165 | $0.00/$0.05 | 2,754 | 13.8% | $8.20/$10.50 | 0 | 36.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
