$17
0.16
28.2%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 1 |
| 13 | 0 | 2 |
| 14 | 0 | 67 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 540 | 367 |
| 18 | 1191 | 14 |
| 19 | 574 | 0 |
| 20 | 502 | 0 |
| 21 | 15 | 0 |
| 22 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 45 | 0 |
| 9 | 2 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 1 |
| 13 | 0 | 0 |
| 14 | 1 | 24 |
| 15 | 75 | 5 |
| 16 | 30 | 50 |
| 17 | 71 | 2 |
| 18 | 10 | 14 |
| 19 | 5 | 0 |
| 20 | 1 | 0 |
| 21 | 1 | 0 |
| 22 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $7.80/$9.50 | 0 | 156.3% | — | — | — |
| $9 | $6.80/$8.50 | 0 | 132.8% | — | — | — |
| $10 | $5.80/$7.40 | 0 | 269.5% | — | — | — |
| $11 | $4.80/$6.50 | 0 | 93.8% | $0.00/$0.30 | 1 | 137.9% |
| $13 | — | — | — | $0.00/$0.15 | 2 | 77.3% |
| $14 | $1.85/$2.90 | 0 | 85.9% | $0.00/$0.10 | 67 | 52.7% |
| $15 | $1.05/$2.30 | 0 | 97.9% | $0.00/$0.15 | 0 | 49.6% |
| $16 | $0.60/$1.00 | 0 | 45.3% | $0.05/$0.20 | 0 | 31.8% |
| $17 Max Pain | $0.10/$0.25 | 540 | 28.2% | $0.15/$0.65 | 367 | 30.5% |
| $18 | $0.00/$0.10 | 1,191 | 35.2% | $0.75/$1.60 | 14 | 48.0% |
| $19 | $0.00/$0.05 | 574 | 41.8% | — | — | — |
| $20 | $0.00/$0.25 | 502 | 66.8% | — | — | — |
| $21 | $0.00/$0.05 | 15 | 57.0% | — | — | — |
| $22 | $0.00/$0.30 | 1 | 94.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
