$115
0.54
27.2%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 1 |
| 111 | 3 | 11 |
| 112 | 0 | 3 |
| 113 | 1 | 4 |
| 115 | 13 | 37 |
| 116 | 1 | 1 |
| 117 | 7 | 0 |
| 118 | 2 | 7 |
| 119 | 17 | 1 |
| 120 | 50 | 0 |
| 121 | 0 | 1 |
| 122 | 11 | 0 |
| 123 | 0 | 0 |
| 124 | 2 | 0 |
| 125 | 12 | 0 |
| 127 | 1 | 0 |
| 128 | 1 | 0 |
| 129 | 1 | 0 |
| 130 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 0 |
| 111 | 3 | 10 |
| 112 | 0 | 1 |
| 113 | 0 | 1 |
| 115 | 1 | 66 |
| 116 | 0 | 0 |
| 117 | 3 | 0 |
| 118 | 0 | 4 |
| 119 | 1 | 0 |
| 120 | 30 | 4 |
| 121 | 0 | 0 |
| 122 | 3 | 0 |
| 123 | 0 | 0 |
| 124 | 0 | 0 |
| 125 | 2 | 0 |
| 127 | 1 | 0 |
| 128 | 1 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.45/$1.50 | 1 | 28.2% |
| $111 | $2.15/$3.60 | 3 | 28.7% | $0.75/$1.75 | 11 | 26.7% |
| $112 | — | — | — | $0.95/$2.30 | 3 | 28.0% |
| $113 | $0.90/$2.40 | 1 | 27.2% | $1.30/$2.65 | 4 | 26.3% |
| $115 Max Pain | $0.55/$0.90 | 13 | 19.3% | $2.35/$3.80 | 37 | 25.9% |
| $116 | $0.10/$0.85 | 1 | 22.1% | $3.10/$4.60 | 1 | 27.3% |
| $117 | $0.00/$0.75 | 7 | 23.9% | — | — | — |
| $118 | $0.00/$0.75 | 2 | 26.9% | $4.70/$6.30 | 7 | 30.0% |
| $119 | $0.05/$0.75 | 17 | 29.7% | $5.50/$7.30 | 1 | 32.9% |
| $120 | $0.00/$0.35 | 50 | 25.2% | $6.60/$8.20 | 0 | 34.3% |
| $121 | — | — | — | $7.70/$9.00 | 1 | 33.7% |
| $122 | $0.00/$0.75 | 11 | 37.5% | — | — | — |
| $123 | — | — | — | $9.50/$11.20 | 0 | 42.1% |
| $124 | $0.00/$0.75 | 2 | 42.4% | $10.50/$12.20 | 0 | 44.5% |
| $125 | $0.00/$0.75 | 12 | 44.8% | — | — | — |
| $127 | $0.00/$0.75 | 1 | 49.3% | — | — | — |
| $128 | $0.00/$0.75 | 1 | 51.5% | — | — | — |
| $129 | $0.00/$0.75 | 1 | 53.6% | — | — | — |
| $130 | $0.00/$0.75 | 1 | 55.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
