뱅가드 성장 ETF, Vanguard Growth ETF (VUG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$85
1.53
28.3%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 74 | 0 | 14 |
| 75 | 1 | 16 |
| 76 | 292 | 14 |
| 77 | 12 | 24 |
| 78 | 13 | 360 |
| 79 | 8 | 47 |
| 80 | 22 | 2793 |
| 81 | 7 | 85 |
| 82 | 50 | 230 |
| 83 | 27 | 37 |
| 84 | 313 | 94 |
| 85 | 118 | 435 |
| 86 | 208 | 793 |
| 87 | 199 | 20 |
| 88 | 255 | 7 |
| 89 | 270 | 9 |
| 90 | 586 | 4 |
| 91 | 281 | 0 |
| 92 | 215 | 10 |
| 93 | 98 | 0 |
| 94 | 55 | 1 |
| 95 | 87 | 0 |
| 96 | 5 | 0 |
| 97 | 56 | 0 |
| 98 | 31 | 0 |
| 100 | 44 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 74 | 0 | 9 |
| 75 | 1 | 9 |
| 76 | 64 | 2 |
| 77 | 0 | 3 |
| 78 | 7 | 67 |
| 79 | 1 | 1 |
| 80 | 2 | 8 |
| 81 | 6 | 2 |
| 82 | 20 | 3 |
| 83 | 3 | 1 |
| 84 | 2 | 1 |
| 85 | 15 | 3 |
| 86 | 4 | 20 |
| 87 | 14 | 10 |
| 88 | 3 | 1 |
| 89 | 3 | 7 |
| 90 | 19 | 2 |
| 91 | 4 | 0 |
| 92 | 36 | 0 |
| 93 | 8 | 0 |
| 94 | 1 | 0 |
| 95 | 3 | 0 |
| 96 | 1 | 0 |
| 97 | 11 | 2 |
| 98 | 22 | 0 |
| 100 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $74 | — | — | — | $0.05/$0.65 | 14 | 45.5% |
| $75 | $7.20/$8.80 | 1 | 38.8% | $0.30/$0.45 | 16 | 37.2% |
| $76 | $6.30/$7.80 | 292 | 35.3% | $0.20/$0.90 | 14 | 43.1% |
| $77 | $5.40/$6.90 | 12 | 33.8% | $0.50/$0.75 | 24 | 36.4% |
| $78 | $4.70/$6.10 | 13 | 33.7% | $0.65/$0.85 | 360 | 34.4% |
| $79 | $4.60/$5.20 | 8 | 31.4% | $0.75/$1.00 | 47 | 32.7% |
| $80 | $3.20/$4.50 | 22 | 31.6% | $1.00/$1.20 | 2,793 | 31.4% |
| $81 | $2.50/$3.70 | 7 | 29.7% | $1.25/$1.55 | 85 | 31.5% |
| $82 | $2.50/$3.10 | 50 | 29.7% | $1.55/$1.85 | 230 | 30.2% |
| $83 | $1.55/$2.45 | 27 | 28.3% | $1.95/$2.90 | 37 | 37.4% |
| $84 | $1.40/$1.80 | 313 | 26.1% | $2.40/$3.60 | 94 | 39.5% |
| $85 Max Pain | $0.95/$1.30 | 118 | 24.8% | $2.95/$3.40 | 435 | 29.7% |
| $86 | $0.45/$0.90 | 208 | 23.7% | $3.50/$4.50 | 793 | 35.5% |
| $87 | $0.40/$0.60 | 199 | 22.9% | $4.20/$5.70 | 20 | 42.4% |
| $88 | $0.25/$0.40 | 255 | 22.6% | $5.00/$6.50 | 7 | 43.8% |
| $89 | $0.15/$0.25 | 270 | 22.1% | $5.90/$7.50 | 9 | 47.6% |
| $90 | $0.10/$0.20 | 586 | 23.3% | $6.90/$8.40 | 4 | 49.8% |
| $91 | $0.05/$0.15 | 281 | 24.0% | — | — | — |
| $92 | $0.00/$0.10 | 215 | 24.1% | $8.30/$10.60 | 10 | 59.5% |
| $93 | $0.00/$0.15 | 98 | 28.4% | — | — | — |
| $94 | $0.00/$0.20 | 55 | 32.5% | $10.20/$13.00 | 1 | 72.0% |
| $95 | $0.00/$0.20 | 87 | 34.7% | — | — | — |
| $96 | $0.00/$0.15 | 5 | 34.7% | — | — | — |
| $97 | $0.00/$0.10 | 56 | 34.0% | $8.70/$11.90 | 0 | 0.0% |
| $98 | $0.00/$0.65 | 31 | 54.4% | — | — | — |
| $100 | $0.00/$0.05 | 44 | 35.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
