뱅가드 라지캡 ETF, Vanguard Large-Cap ETF (VV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$315
0.68
21.8%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 205 | 1 | 0 |
| 220 | 0 | 1 |
| 230 | 1 | 0 |
| 240 | 0 | 1 |
| 245 | 0 | 1 |
| 250 | 0 | 1 |
| 260 | 0 | 4 |
| 265 | 0 | 4 |
| 270 | 0 | 22 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 2 |
| 290 | 0 | 3 |
| 295 | 0 | 4 |
| 300 | 4 | 4 |
| 305 | 3 | 0 |
| 310 | 1 | 0 |
| 315 | 1 | 1 |
| 320 | 0 | 2 |
| 325 | 3 | 2 |
| 330 | 3 | 3 |
| 335 | 5 | 3 |
| 340 | 11 | 0 |
| 345 | 24 | 0 |
| 350 | 1 | 0 |
| 355 | 2 | 0 |
| 360 | 2 | 0 |
| 365 | 22 | 0 |
| 370 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 205 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 1 |
| 250 | 0 | 0 |
| 260 | 0 | 1 |
| 265 | 0 | 1 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 2 | 1 |
| 290 | 0 | 2 |
| 295 | 0 | 1 |
| 300 | 9 | 1 |
| 305 | 3 | 1 |
| 310 | 7 | 0 |
| 315 | 1 | 0 |
| 320 | 1 | 1 |
| 325 | 22 | 1 |
| 330 | 2 | 1 |
| 335 | 10 | 1 |
| 340 | 17 | 0 |
| 345 | 2 | 0 |
| 350 | 1 | 0 |
| 355 | 1 | 0 |
| 360 | 1 | 0 |
| 365 | 1 | 0 |
| 370 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $205 | $114.00/$119.70 | 1 | 0.0% | — | — | — |
| $220 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $230 | $91.00/$95.60 | 1 | 0.0% | — | — | — |
| $240 | — | — | — | $0.00/$2.25 | 1 | 107.7% |
| $245 | $0.00/$0.00 | 0 | 0.0% | $0.40/$4.90 | 1 | 124.0% |
| $250 | — | — | — | $0.50/$4.90 | 1 | 118.6% |
| $260 | — | — | — | $0.00/$2.35 | 4 | 88.0% |
| $265 | — | — | — | $0.00/$2.40 | 4 | 83.4% |
| $270 | — | — | — | $0.00/$3.00 | 22 | 82.5% |
| $275 | $66.50/$70.40 | 0 | 61.6% | $0.00/$0.00 | 0 | 25.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.60 | 2 | 65.1% |
| $290 | — | — | — | $0.00/$1.90 | 3 | 56.1% |
| $295 | — | — | — | $0.00/$2.35 | 4 | 54.1% |
| $300 | $39.50/$44.30 | 4 | 51.0% | $0.00/$2.90 | 4 | 52.1% |
| $305 | $36.50/$40.50 | 3 | 55.7% | $0.00/$0.00 | 0 | 12.5% |
| $310 | $31.50/$35.40 | 1 | 49.6% | $0.00/$0.00 | 0 | 12.5% |
| $315 Max Pain | $8.40/$11.30 | 1 | 0.0% | $0.00/$3.60 | 1 | 51.0% |
| $320 | $21.50/$25.50 | 0 | 39.2% | $0.00/$2.05 | 2 | 36.3% |
| $325 | $18.20/$23.00 | 3 | 45.7% | $0.00/$2.15 | 2 | 31.3% |
| $330 | $12.00/$16.00 | 3 | 30.0% | $0.00/$2.30 | 3 | 26.4% |
| $335 | $7.50/$11.50 | 5 | 25.6% | $0.00/$2.85 | 3 | 22.7% |
| $340 | $3.50/$7.50 | 11 | 22.1% | — | — | — |
| $345 | $0.10/$4.90 | 24 | 21.8% | — | — | — |
| $350 | $0.00/$1.80 | 1 | 16.5% | — | — | — |
| $355 | $0.00/$1.90 | 2 | 22.5% | — | — | — |
| $360 | $0.00/$1.85 | 2 | 27.2% | — | — | — |
| $365 | $0.00/$1.85 | 22 | 31.9% | — | — | — |
| $370 | $0.00/$4.00 | 1 | 48.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
