$295
0.69
21.9%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 0 | 2 |
| 190 | 1 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 0 |
| 205 | 0 | 2 |
| 210 | 0 | 7 |
| 215 | 0 | 3 |
| 220 | 1 | 3 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 1 |
| 240 | 0 | 1 |
| 245 | 0 | 1 |
| 250 | 9 | 4 |
| 255 | 0 | 2 |
| 260 | 0 | 2 |
| 270 | 0 | 3 |
| 280 | 11 | 5 |
| 285 | 0 | 12 |
| 290 | 0 | 10 |
| 295 | 26 | 0 |
| 300 | 0 | 4 |
| 305 | 1 | 10 |
| 310 | 0 | 2 |
| 315 | 3 | 0 |
| 320 | 15 | 0 |
| 325 | 0 | 1 |
| 330 | 3 | 4 |
| 335 | 0 | 1 |
| 340 | 2 | 4 |
| 345 | 9 | 5 |
| 350 | 6 | 0 |
| 355 | 8 | 2 |
| 360 | 7 | 0 |
| 365 | 6 | 0 |
| 370 | 21 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 0 |
| 385 | 0 | 0 |
| 390 | 5 | 0 |
| 395 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 0 | 1 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 1 | 1 |
| 210 | 0 | 1 |
| 215 | 0 | 1 |
| 220 | 1 | 1 |
| 225 | 0 | 1 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 9 | 2 |
| 255 | 0 | 1 |
| 260 | 0 | 1 |
| 270 | 0 | 1 |
| 280 | 22 | 1 |
| 285 | 0 | 1 |
| 290 | 2 | 1 |
| 295 | 0 | 1 |
| 300 | 0 | 1 |
| 305 | 0 | 1 |
| 310 | 0 | 2 |
| 315 | 0 | 1 |
| 320 | 1 | 0 |
| 325 | 0 | 1 |
| 330 | 5 | 2 |
| 335 | 0 | 0 |
| 340 | 10 | 1 |
| 345 | 2 | 2 |
| 350 | 2 | 0 |
| 355 | 7 | 1 |
| 360 | 2 | 0 |
| 365 | 1 | 0 |
| 370 | 1 | 0 |
| 375 | 1 | 0 |
| 380 | 1 | 0 |
| 385 | 1 | 0 |
| 390 | 1 | 0 |
| 395 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | — | — | — | $0.00/$2.95 | 2 | 188.2% |
| $190 | $137.30/$142.00 | 1 | 0.0% | $0.00/$4.80 | 1 | 185.9% |
| $195 | — | — | — | $0.00/$3.10 | 1 | 163.9% |
| $200 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $205 | $146.40/$149.50 | 0 | 142.4% | $0.00/$3.20 | 2 | 152.8% |
| $210 | — | — | — | $0.00/$3.00 | 7 | 145.1% |
| $215 | — | — | — | $0.00/$3.10 | 3 | 140.3% |
| $220 | $130.50/$134.90 | 1 | 120.4% | $0.00/$2.60 | 3 | 130.1% |
| $225 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $235 | — | — | — | $0.00/$3.60 | 1 | 122.3% |
| $240 | — | — | — | $0.00/$3.60 | 1 | 117.0% |
| $245 | — | — | — | $0.00/$3.40 | 1 | 110.4% |
| $250 | $97.80/$101.50 | 9 | 0.0% | $0.00/$1.45 | 4 | 89.1% |
| $255 | — | — | — | $0.00/$1.50 | 2 | 85.2% |
| $260 | — | — | — | $0.00/$1.50 | 2 | 80.8% |
| $270 | — | — | — | $0.00/$4.50 | 3 | 91.6% |
| $280 | $52.70/$57.40 | 11 | 0.0% | $0.00/$1.70 | 5 | 65.4% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 12 | 61.6% |
| $290 | $61.80/$64.90 | 0 | 64.8% | $0.30/$4.20 | 10 | 71.8% |
| $295 Max Pain | $39.80/$44.50 | 26 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 4 | 50.6% |
| $305 | $31.60/$36.40 | 1 | 0.0% | $0.00/$2.10 | 10 | 56.2% |
| $310 | — | — | — | $1.00/$6.00 | 2 | 60.6% |
| $315 | $33.10/$37.90 | 3 | 38.5% | $0.00/$0.00 | 0 | 12.5% |
| $320 | $31.80/$35.00 | 15 | 48.2% | $0.00/$0.00 | 0 | 12.5% |
| $325 | — | — | — | $0.00/$2.00 | 1 | 36.5% |
| $330 | $22.10/$25.20 | 3 | 38.6% | $0.00/$0.75 | 4 | 23.4% |
| $335 | — | — | — | $0.00/$0.95 | 1 | 20.7% |
| $340 | $12.70/$15.70 | 2 | 29.4% | $0.00/$1.95 | 4 | 21.3% |
| $345 | $7.90/$11.30 | 9 | 25.3% | $0.20/$2.50 | 5 | 18.0% |
| $350 | $4.60/$7.40 | 6 | 21.9% | — | — | — |
| $355 | $5.20/$8.00 | 8 | 32.2% | $13.00/$17.40 | 2 | 53.5% |
| $360 | $0.25/$2.45 | 7 | 18.9% | — | — | — |
| $365 | $0.00/$3.70 | 6 | 29.2% | — | — | — |
| $370 | $0.00/$1.80 | 21 | 25.6% | — | — | — |
| $375 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $385 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $390 | $0.00/$0.75 | 5 | 32.8% | — | — | — |
| $395 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
