$59
0.64
19.3%
±4.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 47 | 0 | 0 |
| 49 | 0 | 6 |
| 50 | 0 | 2 |
| 51 | 0 | 2 |
| 52 | 0 | 67 |
| 53 | 0 | 1050 |
| 54 | 1 | 5 |
| 55 | 0 | 124 |
| 56 | 0 | 2 |
| 57 | 0 | 1121 |
| 58 | 23 | 20 |
| 59 | 5 | 30 |
| 60 | 1187 | 12 |
| 61 | 83 | 4 |
| 62 | 1200 | 12 |
| 63 | 716 | 0 |
| 64 | 617 | 0 |
| 65 | 34 | 0 |
| 66 | 2 | 0 |
| 71 | 0 | 0 |
| 72 | 0 | 0 |
| 73 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 51 | 0 | 0 |
| 52 | 0 | 6 |
| 53 | 0 | 8 |
| 54 | 0 | 0 |
| 55 | 0 | 1 |
| 56 | 0 | 1 |
| 57 | 5 | 4 |
| 58 | 2 | 33 |
| 59 | 1 | 35 |
| 60 | 1 | 1 |
| 61 | 1 | 1 |
| 62 | 38 | 1 |
| 63 | 53 | 0 |
| 64 | 5 | 0 |
| 65 | 8 | 0 |
| 66 | 2 | 0 |
| 71 | 0 | 0 |
| 72 | 0 | 0 |
| 73 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 6 | 62.0% |
| $50 | — | — | — | $0.00/$0.75 | 2 | 57.2% |
| $51 | — | — | — | $0.00/$0.95 | 2 | 56.3% |
| $52 | — | — | — | $0.00/$0.75 | 67 | 59.8% |
| $53 | — | — | — | $0.00/$0.95 | 1,050 | 59.7% |
| $54 | $4.70/$7.50 | 1 | 64.7% | $0.00/$0.95 | 5 | 54.1% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 124 | 43.7% |
| $56 | — | — | — | $0.00/$0.75 | 2 | 38.2% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 1,121 | 32.6% |
| $58 | $2.05/$2.75 | 23 | 25.1% | $0.05/$0.40 | 20 | 19.5% |
| $59 Max Pain | $1.15/$1.95 | 5 | 22.5% | $0.30/$0.55 | 30 | 16.7% |
| $60 | $0.65/$1.20 | 1,187 | 19.3% | $0.50/$1.10 | 12 | 18.9% |
| $61 | $0.15/$0.65 | 83 | 17.3% | $0.95/$2.70 | 4 | 36.5% |
| $62 | $0.10/$0.45 | 1,200 | 19.1% | $1.80/$2.40 | 12 | 19.7% |
| $63 | $0.00/$0.20 | 716 | 17.7% | — | — | — |
| $64 | $0.00/$0.10 | 617 | 17.9% | $3.40/$4.60 | 0 | 33.5% |
| $65 | $0.00/$0.20 | 34 | 25.1% | $3.70/$6.30 | 0 | 52.2% |
| $66 | $0.00/$0.75 | 2 | 43.7% | — | — | — |
| $71 | — | — | — | $9.70/$12.50 | 0 | 82.0% |
| $72 | — | — | — | $10.70/$13.50 | 0 | 85.8% |
| $73 | — | — | — | $11.70/$14.50 | 0 | 89.5% |
| $74 | — | — | — | $12.70/$15.50 | 0 | 50.7% |
| $75 | — | — | — | $13.70/$16.50 | 0 | 53.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
