뱅가드 FTSE 이머징 마켓 ETF, Vanguard FTSE Emerging Markets ETF (VWO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$60
0.52
34.7%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 1 | 0 |
| 40 | 0 | 3 |
| 45 | 0 | 13 |
| 48 | 0 | 1 |
| 49 | 0 | 1 |
| 50 | 0 | 107 |
| 51 | 0 | 3 |
| 52 | 0 | 1440 |
| 53 | 1 | 16 |
| 54 | 4 | 1086 |
| 55 | 0 | 33 |
| 56 | 1 | 54 |
| 57 | 3 | 55 |
| 58 | 119 | 50 |
| 59 | 44 | 37 |
| 60 | 92 | 55 |
| 61 | 137 | 132 |
| 62 | 2622 | 7 |
| 63 | 117 | 10 |
| 64 | 741 | 0 |
| 65 | 1987 | 3 |
| 66 | 73 | 1 |
| 67 | 49 | 0 |
| 68 | 20 | 0 |
| 69 | 1 | 0 |
| 70 | 4 | 0 |
| 75 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 0 |
| 40 | 0 | 1 |
| 45 | 0 | 1 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 2 |
| 51 | 0 | 1 |
| 52 | 0 | 18 |
| 53 | 0 | 2 |
| 54 | 2 | 1 |
| 55 | 0 | 1 |
| 56 | 0 | 5 |
| 57 | 1 | 1 |
| 58 | 1 | 1 |
| 59 | 1 | 2 |
| 60 | 36 | 5 |
| 61 | 76 | 1 |
| 62 | 37 | 5 |
| 63 | 36 | 0 |
| 64 | 212 | 0 |
| 65 | 3 | 1 |
| 66 | 3 | 0 |
| 67 | 48 | 0 |
| 68 | 6 | 0 |
| 69 | 0 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $27.10/$30.30 | 0 | 143.4% | $0.00/$0.25 | 1 | 144.1% |
| $35 | $22.00/$25.30 | 1 | 104.3% | — | — | — |
| $40 | $17.10/$20.10 | 0 | 67.2% | $0.00/$1.50 | 3 | 130.8% |
| $45 | — | — | — | $0.00/$1.40 | 13 | 96.8% |
| $48 | — | — | — | $0.00/$1.40 | 1 | 78.9% |
| $49 | — | — | — | $0.00/$1.45 | 1 | 73.9% |
| $50 | — | — | — | $0.05/$0.25 | 107 | 49.6% |
| $51 | — | — | — | $0.00/$1.50 | 3 | 63.0% |
| $52 | — | — | — | $0.00/$0.80 | 1,440 | 58.5% |
| $53 | $4.30/$7.10 | 1 | 70.2% | $0.00/$1.60 | 16 | 52.4% |
| $54 | $3.40/$6.20 | 4 | 65.4% | $0.05/$0.55 | 1,086 | 39.7% |
| $55 | — | — | — | $0.10/$0.75 | 33 | 39.0% |
| $56 | $2.25/$4.20 | 1 | 50.8% | $0.30/$0.70 | 54 | 31.5% |
| $57 | $2.10/$2.80 | 3 | 35.4% | $0.45/$0.90 | 55 | 29.0% |
| $58 | $1.55/$2.10 | 119 | 33.0% | $0.75/$1.25 | 50 | 28.0% |
| $59 | $0.85/$1.70 | 44 | 34.7% | $1.20/$1.80 | 37 | 28.8% |
| $60 Max Pain | $0.65/$0.90 | 92 | 27.2% | $1.90/$2.45 | 55 | 29.7% |
| $61 | $0.20/$0.65 | 137 | 28.2% | $2.40/$3.20 | 132 | 31.0% |
| $62 | $0.20/$0.45 | 2,622 | 28.7% | $2.85/$5.30 | 7 | 58.9% |
| $63 | $0.10/$0.25 | 117 | 27.4% | $3.60/$6.20 | 10 | 62.8% |
| $64 | $0.05/$0.30 | 741 | 33.1% | — | — | — |
| $65 | $0.05/$0.10 | 1,987 | 28.1% | $5.90/$7.70 | 3 | 62.8% |
| $66 | $0.00/$0.20 | 73 | 36.6% | $6.20/$8.90 | 1 | 72.1% |
| $67 | $0.00/$0.45 | 49 | 49.8% | — | — | — |
| $68 | $0.00/$1.40 | 20 | 61.3% | — | — | — |
| $69 | $0.00/$0.10 | 1 | 40.2% | — | — | — |
| $70 | $0.00/$1.40 | 4 | 68.8% | — | — | — |
| $75 | $0.00/$0.55 | 2 | 68.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
