$87
1.30
51.6%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 78 | 0 | 1 |
| 79 | 0 | 5 |
| 80 | 0 | 18 |
| 81.5 | 0 | 0 |
| 82 | 0 | 2 |
| 82.5 | 0 | 10 |
| 83 | 0 | 2 |
| 84.5 | 1 | 47 |
| 85 | 0 | 145 |
| 85.5 | 0 | 63 |
| 86 | 32 | 40 |
| 86.5 | 76 | 4 |
| 87 | 24 | 3 |
| 87.5 | 0 | 19 |
| 88 | 117 | 22 |
| 88.5 | 25 | 0 |
| 89 | 9 | 0 |
| 91 | 6 | 0 |
| 93.5 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 78 | 0 | 1 |
| 79 | 0 | 1 |
| 80 | 0 | 1 |
| 81.5 | 0 | 0 |
| 82 | 0 | 0 |
| 82.5 | 0 | 2 |
| 83 | 0 | 1 |
| 84.5 | 1 | 2 |
| 85 | 0 | 15 |
| 85.5 | 0 | 2 |
| 86 | 9 | 4 |
| 86.5 | 4 | 1 |
| 87 | 1 | 1 |
| 87.5 | 0 | 6 |
| 88 | 7 | 1 |
| 88.5 | 9 | 2 |
| 89 | 1 | 0 |
| 91 | 5 | 0 |
| 93.5 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $78 | — | — | — | $0.00/$0.25 | 1 | 71.3% |
| $79 | — | — | — | $0.00/$0.30 | 5 | 65.0% |
| $80 | — | — | — | $0.00/$0.40 | 18 | 60.1% |
| $81.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $82 | — | — | — | $0.00/$0.75 | 2 | 68.9% |
| $82.5 | — | — | — | $0.00/$1.45 | 10 | 60.6% |
| $83 | — | — | — | $0.00/$1.50 | 2 | 54.4% |
| $84.5 | $0.10/$1.25 | 1 | 51.6% | $0.00/$0.80 | 47 | 30.6% |
| $85 | — | — | — | $0.45/$1.00 | 145 | 27.0% |
| $85.5 | — | — | — | $0.75/$1.50 | 63 | 34.3% |
| $86 | $0.00/$0.25 | 32 | 31.9% | $1.00/$2.00 | 40 | 40.8% |
| $86.5 Max Pain | $0.00/$0.85 | 76 | 66.9% | $1.55/$2.80 | 4 | 61.3% |
| $87 | $0.00/$0.50 | 24 | 56.6% | $2.00/$3.30 | 3 | 67.8% |
| $87.5 | — | — | — | $2.20/$3.60 | 19 | 63.9% |
| $88 | $0.00/$0.05 | 117 | 34.8% | $2.60/$4.40 | 22 | 84.9% |
| $88.5 | $0.00/$0.95 | 25 | 71.9% | $3.10/$5.30 | 0 | 110.0% |
| $89 | $0.00/$0.95 | 9 | 77.1% | $3.30/$5.80 | 0 | 116.1% |
| $91 | $0.00/$0.95 | 6 | 96.6% | — | — | — |
| $93.5 | $0.00/$0.05 | 4 | 64.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
