고배당 ETF (뱅가드), Vanguard High Dividend Yield ETF (VYM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$149
0.44
12.4%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 3 |
| 85 | 0 | 2 |
| 90 | 0 | 2 |
| 95 | 0 | 3 |
| 100 | 0 | 0 |
| 105 | 0 | 2 |
| 110 | 0 | 2 |
| 115 | 0 | 22 |
| 120 | 1 | 15 |
| 125 | 0 | 15 |
| 126 | 0 | 5 |
| 127 | 0 | 1 |
| 128 | 2 | 2 |
| 129 | 0 | 6 |
| 130 | 2 | 24 |
| 131 | 0 | 2 |
| 132 | 0 | 6 |
| 133 | 0 | 6 |
| 134 | 0 | 6 |
| 135 | 0 | 31 |
| 136 | 2 | 8 |
| 137 | 0 | 46 |
| 138 | 0 | 15 |
| 139 | 3 | 22 |
| 140 | 0 | 37 |
| 141 | 2 | 13 |
| 142 | 0 | 11 |
| 143 | 192 | 10 |
| 144 | 0 | 61 |
| 145 | 0 | 25 |
| 146 | 1 | 34 |
| 147 | 0 | 27 |
| 148 | 0 | 25 |
| 149 | 131 | 33 |
| 150 | 30 | 38 |
| 151 | 12 | 22 |
| 152 | 66 | 12 |
| 153 | 27 | 14 |
| 154 | 13 | 27 |
| 155 | 88 | 122 |
| 160 | 556 | 21 |
| 165 | 543 | 0 |
| 170 | 79 | 0 |
| 175 | 4 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 25 | 0 |
| 105 | 40 | 1 |
| 110 | 2 | 1 |
| 115 | 1 | 1 |
| 120 | 1 | 6 |
| 125 | 5 | 1 |
| 126 | 2 | 5 |
| 127 | 42 | 1 |
| 128 | 5 | 2 |
| 129 | 19 | 1 |
| 130 | 5 | 1 |
| 131 | 0 | 0 |
| 132 | 27 | 2 |
| 133 | 150 | 4 |
| 134 | 25 | 4 |
| 135 | 27 | 10 |
| 136 | 1 | 1 |
| 137 | 5 | 2 |
| 138 | 400 | 2 |
| 139 | 3 | 2 |
| 140 | 2 | 1 |
| 141 | 2 | 1 |
| 142 | 2 | 1 |
| 143 | 1 | 10 |
| 144 | 2 | 1 |
| 145 | 2 | 11 |
| 146 | 1 | 1 |
| 147 | 2 | 1 |
| 148 | 2 | 2 |
| 149 | 5 | 14 |
| 150 | 3 | 10 |
| 151 | 1 | 24 |
| 152 | 15 | 4 |
| 153 | 8 | 7 |
| 154 | 3 | 11 |
| 155 | 2 | 13 |
| 160 | 38 | 2 |
| 165 | 31 | 1 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$2.15 | 3 | 186.4% |
| $85 | — | — | — | $0.00/$2.15 | 2 | 172.0% |
| $90 | — | — | — | $0.00/$1.95 | 2 | 155.2% |
| $95 | — | — | — | $0.00/$0.25 | 3 | 100.6% |
| $100 | $57.10/$60.10 | 0 | 88.7% | — | — | — |
| $105 | $49.00/$52.70 | 0 | 0.0% | $0.00/$1.75 | 2 | 116.0% |
| $110 | $49.10/$52.70 | 0 | 136.2% | $0.00/$1.75 | 2 | 105.1% |
| $115 | $42.00/$45.20 | 0 | 64.3% | $0.00/$1.75 | 22 | 94.5% |
| $120 | $34.80/$38.20 | 1 | 0.0% | $0.00/$0.35 | 15 | 61.7% |
| $125 | $32.20/$35.20 | 0 | 55.0% | $0.00/$1.95 | 15 | 76.4% |
| $126 | $31.20/$34.20 | 0 | 53.4% | $0.00/$3.00 | 5 | 83.6% |
| $127 | $30.40/$33.20 | 0 | 55.8% | $0.05/$3.30 | 1 | 84.2% |
| $128 | $26.40/$29.20 | 2 | 0.0% | $0.00/$2.95 | 2 | 79.0% |
| $129 | $28.40/$31.20 | 0 | 52.5% | $0.10/$0.95 | 6 | 59.0% |
| $130 | $27.60/$30.20 | 2 | 53.9% | $0.00/$0.75 | 24 | 53.2% |
| $131 | — | — | — | $0.10/$0.95 | 2 | 55.4% |
| $132 | $25.40/$28.20 | 0 | 73.6% | $0.00/$0.75 | 6 | 58.4% |
| $133 | $24.40/$27.20 | 0 | 71.5% | $0.00/$0.75 | 6 | 56.5% |
| $134 | $23.40/$26.20 | 0 | 69.3% | $0.00/$0.75 | 6 | 54.7% |
| $135 | $22.60/$25.30 | 0 | 68.4% | $0.00/$0.75 | 31 | 52.8% |
| $136 | $18.50/$21.80 | 2 | 0.0% | $0.00/$1.95 | 8 | 54.8% |
| $137 | $20.60/$23.30 | 0 | 64.0% | $0.00/$0.20 | 46 | 36.6% |
| $138 | $19.80/$22.30 | 0 | 61.9% | $0.00/$2.00 | 15 | 51.2% |
| $139 | $19.00/$21.30 | 3 | 59.7% | $0.00/$1.30 | 22 | 53.5% |
| $140 | $18.00/$20.30 | 0 | 57.5% | $0.00/$0.30 | 37 | 34.8% |
| $141 | $17.00/$19.30 | 2 | 55.3% | $0.00/$2.30 | 13 | 60.8% |
| $142 | $16.00/$18.30 | 0 | 53.1% | $0.00/$0.75 | 11 | 39.8% |
| $143 | $12.30/$15.00 | 192 | 0.0% | $0.00/$0.75 | 10 | 38.0% |
| $144 | $14.00/$16.30 | 0 | 48.7% | $0.00/$0.15 | 61 | 24.6% |
| $145 | $13.00/$15.20 | 0 | 45.4% | $0.05/$0.15 | 25 | 23.1% |
| $146 | $12.00/$14.40 | 1 | 45.2% | $0.00/$0.75 | 34 | 32.3% |
| $147 | $11.00/$13.30 | 0 | 42.0% | $0.00/$0.75 | 27 | 30.4% |
| $148 | $10.10/$12.30 | 0 | 39.7% | $0.00/$0.75 | 25 | 28.5% |
| $149 Max Pain | $9.10/$11.70 | 131 | 41.1% | $0.00/$0.20 | 33 | 18.4% |
| $150 | $8.00/$10.20 | 30 | 34.2% | $0.15/$0.20 | 38 | 16.8% |
| $151 | $6.70/$10.10 | 12 | 39.5% | $0.00/$0.75 | 22 | 22.7% |
| $152 | $6.00/$8.10 | 66 | 28.6% | $0.00/$0.75 | 12 | 20.7% |
| $153 | $5.00/$7.20 | 27 | 27.1% | $0.05/$0.75 | 14 | 18.6% |
| $154 | $4.50/$6.50 | 13 | 27.0% | $0.30/$0.50 | 27 | 14.0% |
| $155 | $4.00/$4.80 | 88 | 18.9% | $0.45/$0.70 | 122 | 13.9% |
| $160 | $0.70/$1.15 | 556 | 12.4% | $1.95/$2.45 | 21 | 11.0% |
| $165 | $0.05/$0.10 | 543 | 11.1% | $6.10/$7.00 | 0 | 17.2% |
| $170 | $0.00/$0.10 | 79 | 17.3% | — | — | — |
| $175 | $0.00/$2.25 | 4 | 52.2% | $15.30/$19.30 | 1 | 57.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
