웨이페어, Wayfair Inc. (W) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$86
0.82
63.8%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 2 | 0 |
| 50 | 0 | 7 |
| 55 | 0 | 38 |
| 58 | 0 | 7 |
| 60 | 0 | 65 |
| 61 | 0 | 11 |
| 62 | 1 | 30 |
| 63 | 1 | 1 |
| 64 | 1 | 0 |
| 65 | 8 | 7 |
| 66 | 0 | 2 |
| 67 | 0 | 4 |
| 68 | 1 | 1 |
| 69 | 2 | 4 |
| 70 | 5 | 2 |
| 71 | 1 | 62 |
| 72 | 17 | 2 |
| 73 | 5 | 300 |
| 74 | 118 | 5 |
| 75 | 24 | 122 |
| 76 | 97 | 16 |
| 77 | 1 | 9 |
| 78 | 37 | 19 |
| 79 | 1 | 12 |
| 80 | 12 | 235 |
| 81 | 7 | 33 |
| 82 | 1 | 1 |
| 83 | 4 | 35 |
| 84 | 3 | 11 |
| 85 | 41 | 69 |
| 86 | 410 | 130 |
| 87 | 39 | 0 |
| 88 | 0 | 27 |
| 89 | 2 | 3 |
| 90 | 137 | 79 |
| 91 | 54 | 74 |
| 92 | 13 | 0 |
| 93 | 47 | 44 |
| 94 | 20 | 66 |
| 95 | 95 | 17 |
| 96 | 15 | 22 |
| 97 | 59 | 13 |
| 98 | 85 | 9 |
| 99 | 8 | 0 |
| 100 | 93 | 0 |
| 101 | 380 | 0 |
| 102 | 5 | 0 |
| 105 | 59 | 0 |
| 110 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 5 |
| 58 | 0 | 0 |
| 60 | 0 | 0 |
| 61 | 0 | 3 |
| 62 | 0 | 5 |
| 63 | 0 | 0 |
| 64 | 0 | 0 |
| 65 | 5 | 7 |
| 66 | 0 | 2 |
| 67 | 0 | 2 |
| 68 | 1 | 1 |
| 69 | 2 | 2 |
| 70 | 4 | 2 |
| 71 | 1 | 2 |
| 72 | 1 | 1 |
| 73 | 2 | 1 |
| 74 | 2 | 4 |
| 75 | 7 | 24 |
| 76 | 3 | 2 |
| 77 | 10 | 14 |
| 78 | 1 | 14 |
| 79 | 0 | 6 |
| 80 | 7 | 4 |
| 81 | 1 | 39 |
| 82 | 0 | 69 |
| 83 | 1 | 55 |
| 84 | 3 | 6 |
| 85 | 10 | 4 |
| 86 | 7 | 4 |
| 87 | 2 | 0 |
| 88 | 0 | 1 |
| 89 | 1 | 12 |
| 90 | 9 | 55 |
| 91 | 20 | 1 |
| 92 | 4 | 0 |
| 93 | 3 | 24 |
| 94 | 2 | 3 |
| 95 | 5 | 5 |
| 96 | 7 | 20 |
| 97 | 113 | 11 |
| 98 | 2 | 3 |
| 99 | 1 | 0 |
| 100 | 5 | 0 |
| 101 | 2 | 0 |
| 102 | 4 | 0 |
| 105 | 3 | 0 |
| 110 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $47.45/$50.50 | 2 | 363.7% | — | — | — |
| $50 | — | — | — | $0.00/$0.10 | 7 | 192.2% |
| $55 | — | — | — | $0.00/$0.10 | 38 | 165.6% |
| $58 | — | — | — | $0.00/$0.30 | 7 | 175.8% |
| $60 | — | — | — | $0.00/$1.16 | 65 | 212.3% |
| $61 | — | — | — | $0.00/$0.33 | 11 | 162.1% |
| $62 | $30.45/$33.10 | 1 | 201.0% | $0.00/$0.31 | 30 | 155.5% |
| $63 | $29.50/$31.90 | 1 | 178.5% | $0.00/$0.95 | 1 | 185.0% |
| $64 | $28.50/$31.70 | 1 | 224.3% | — | — | — |
| $65 | $27.50/$30.15 | 8 | 185.7% | $0.00/$0.92 | 7 | 171.9% |
| $66 | — | — | — | $0.00/$0.95 | 2 | 167.2% |
| $67 | — | — | — | $0.00/$0.73 | 4 | 152.5% |
| $68 | $24.50/$27.55 | 1 | 189.6% | $0.00/$0.97 | 1 | 156.4% |
| $69 | $23.50/$26.10 | 2 | 158.4% | $0.00/$0.75 | 4 | 142.6% |
| $70 | $22.50/$25.05 | 5 | 149.4% | $0.00/$0.51 | 2 | 126.8% |
| $71 | $21.50/$24.75 | 1 | 179.2% | $0.00/$0.35 | 62 | 113.5% |
| $72 | $20.55/$23.10 | 17 | 141.1% | $0.00/$0.75 | 2 | 126.6% |
| $73 | $19.55/$22.85 | 5 | 170.2% | $0.00/$0.39 | 300 | 106.3% |
| $74 | $18.55/$21.35 | 118 | 142.5% | $0.00/$0.44 | 5 | 103.9% |
| $75 | $17.55/$20.75 | 24 | 153.3% | $0.00/$0.61 | 122 | 106.1% |
| $76 | $16.55/$19.20 | 97 | 123.7% | $0.00/$0.44 | 16 | 94.5% |
| $77 | $15.60/$18.80 | 1 | 142.5% | $0.10/$1.94 | 9 | 131.8% |
| $78 | $14.60/$17.10 | 37 | 107.7% | $0.00/$0.45 | 19 | 85.5% |
| $79 | $13.70/$16.25 | 1 | 109.0% | $0.00/$0.45 | 12 | 80.9% |
| $80 | $12.70/$15.40 | 12 | 109.3% | $0.09/$0.51 | 235 | 81.3% |
| $81 | $11.90/$14.60 | 7 | 110.5% | $0.12/$0.57 | 33 | 79.1% |
| $82 | $10.95/$14.05 | 1 | 118.7% | $0.13/$0.64 | 1 | 76.3% |
| $83 | $9.90/$13.10 | 4 | 113.6% | $0.19/$0.73 | 35 | 74.7% |
| $84 | $9.10/$11.50 | 3 | 89.2% | $0.18/$0.80 | 11 | 70.9% |
| $85 | $8.00/$11.35 | 41 | 50.4% | $0.31/$0.97 | 69 | 71.3% |
| $86 Max Pain | $7.65/$10.25 | 410 | 58.8% | $0.35/$1.13 | 130 | 69.1% |
| $87 | $6.75/$9.05 | 39 | 51.8% | — | — | — |
| $88 | — | — | — | $0.81/$1.45 | 27 | 68.5% |
| $89 | $5.95/$7.25 | 2 | 61.3% | $0.93/$1.52 | 3 | 64.5% |
| $90 | $5.25/$6.60 | 137 | 62.5% | $1.38/$1.89 | 79 | 67.2% |
| $91 | $4.60/$5.80 | 54 | 61.4% | $1.54/$2.07 | 74 | 63.7% |
| $92 | $4.00/$5.20 | 13 | 62.1% | — | — | — |
| $93 | $3.45/$4.50 | 47 | 61.2% | $2.43/$3.00 | 44 | 65.9% |
| $94 | $3.15/$4.00 | 20 | 63.8% | $2.85/$3.60 | 66 | 66.7% |
| $95 | $2.62/$3.45 | 95 | 62.6% | $3.30/$4.15 | 17 | 66.3% |
| $96 | $2.20/$3.05 | 15 | 63.1% | $3.75/$4.55 | 22 | 63.6% |
| $97 | $1.69/$2.77 | 59 | 63.0% | $4.45/$5.50 | 13 | 67.8% |
| $98 | $1.37/$2.55 | 85 | 64.5% | $5.00/$6.20 | 9 | 67.4% |
| $99 | $1.09/$2.31 | 8 | 65.5% | — | — | — |
| $100 | $0.85/$1.90 | 93 | 64.3% | — | — | — |
| $101 | $0.65/$1.68 | 380 | 64.7% | — | — | — |
| $102 | $0.48/$1.48 | 5 | 65.1% | — | — | — |
| $105 | $0.15/$0.90 | 59 | 64.6% | — | — | — |
| $110 | $0.08/$0.26 | 22 | 64.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
