$280
1.45
29.9%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 7 | 0 |
| 170 | 4 | 1 |
| 175 | 0 | 0 |
| 180 | 5 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 1 |
| 195 | 1 | 0 |
| 200 | 2 | 0 |
| 210 | 1 | 7 |
| 220 | 0 | 13 |
| 230 | 7 | 14 |
| 240 | 5 | 12 |
| 250 | 0 | 38 |
| 260 | 8 | 256 |
| 270 | 29 | 294 |
| 280 | 30 | 59 |
| 290 | 76 | 16 |
| 300 | 82 | 7 |
| 310 | 25 | 0 |
| 320 | 91 | 0 |
| 330 | 75 | 0 |
| 340 | 19 | 0 |
| 350 | 3 | 0 |
| 360 | 6 | 0 |
| 370 | 5 | 0 |
| 380 | 5 | 0 |
| 390 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 5 | 0 |
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 2 |
| 200 | 1 | 5 |
| 210 | 1 | 1 |
| 220 | 0 | 1 |
| 230 | 6 | 1 |
| 240 | 1 | 2 |
| 250 | 1 | 2 |
| 260 | 1 | 1 |
| 270 | 1 | 6 |
| 280 | 1 | 3 |
| 290 | 2 | 5 |
| 300 | 5 | 2 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 33 | 0 |
| 340 | 5 | 0 |
| 350 | 1 | 0 |
| 360 | 1 | 0 |
| 370 | 2 | 0 |
| 380 | 1 | 0 |
| 390 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $126.30/$130.30 | 7 | 115.3% | — | — | — |
| $170 | $116.20/$120.30 | 4 | 101.9% | $0.00/$2.80 | 1 | 135.6% |
| $175 | $111.20/$115.30 | 0 | 96.9% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $106.30/$110.40 | 5 | 96.5% | — | — | — |
| $185 | $76.40/$80.20 | 1 | 0.0% | — | — | — |
| $190 | $96.10/$100.50 | 1 | 84.7% | $0.00/$3.10 | 1 | 113.4% |
| $195 | $67.00/$70.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $200 | $97.50/$101.00 | 2 | 183.8% | $0.00/$0.00 | 0 | 25.0% |
| $210 | $76.20/$80.40 | 1 | 66.5% | $0.00/$2.15 | 7 | 83.5% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.45 | 13 | 75.4% |
| $230 | $56.40/$60.50 | 7 | 53.2% | $0.00/$2.15 | 14 | 63.4% |
| $240 | $58.50/$61.50 | 5 | 122.9% | $0.00/$0.95 | 12 | 52.1% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.85 | 38 | 41.6% |
| $260 | $27.50/$31.00 | 8 | 47.8% | $0.35/$1.15 | 256 | 35.1% |
| $270 | $18.60/$20.90 | 29 | 35.5% | $0.40/$2.55 | 294 | 33.6% |
| $280 Max Pain | $9.80/$13.10 | 30 | 32.1% | $1.50/$4.60 | 59 | 30.1% |
| $290 | $3.90/$7.10 | 76 | 29.9% | $5.60/$8.50 | 16 | 27.6% |
| $300 | $0.70/$3.60 | 82 | 30.1% | $12.40/$14.90 | 7 | 27.0% |
| $310 | $0.00/$2.20 | 25 | 33.6% | — | — | — |
| $320 | $0.00/$1.50 | 91 | 37.5% | $30.20/$34.10 | 0 | 41.6% |
| $330 | $0.00/$2.00 | 75 | 48.7% | — | — | — |
| $340 | $0.00/$2.20 | 19 | 57.5% | — | — | — |
| $350 | $0.00/$0.30 | 3 | 42.5% | — | — | — |
| $360 | $0.00/$2.65 | 6 | 62.8% | — | — | — |
| $370 | $0.00/$2.25 | 5 | 66.2% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.75 | 5 | 58.9% | — | — | — |
| $390 | $0.00/$0.75 | 6 | 63.4% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
