웹스터 파이낸셜 코퍼레이션, Webster Financial Corporation (WBS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-09-18입니다.
$80
3.53
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 6 |
| 42.5 | 0 | 1 |
| 45 | 0 | 1 |
| 47.5 | 0 | 1 |
| 50 | 0 | 0 |
| 52.5 | 0 | 2 |
| 55 | 0 | 0 |
| 57.5 | 59 | 0 |
| 60 | 0 | 12 |
| 62.5 | 7 | 0 |
| 65 | 13 | 0 |
| 67.5 | 20 | 6 |
| 70 | 0 | 0 |
| 72.5 | 6 | 145 |
| 75 | 8 | 2 |
| 77.5 | 2 | 0 |
| 80 | 10 | 279 |
| 85 | 1 | 0 |
| 95 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 42.5 | 2 | 0 |
| 45 | 0 | 0 |
| 47.5 | 0 | 0 |
| 50 | 0 | 5 |
| 52.5 | 0 | 1 |
| 55 | 2 | 2 |
| 57.5 | 114 | 1 |
| 60 | 10 | 5 |
| 62.5 | 0 | 1 |
| 65 | 9 | 11 |
| 67.5 | 4 | 5 |
| 70 | 2 | 10 |
| 72.5 | 3 | 0 |
| 75 | 7 | 0 |
| 77.5 | 2 | 0 |
| 80 | 11 | 229 |
| 85 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $25.50/$29.50 | 0 | 0.0% | $0.00/$0.75 | 6 | 139.5% |
| $42.5 | $28.30/$32.20 | 0 | 0.0% | $0.00/$0.80 | 1 | 130.0% |
| $45 | — | — | — | $0.00/$0.85 | 1 | 120.7% |
| $47.5 | — | — | — | $0.00/$0.90 | 1 | 111.8% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $52.5 | — | — | — | $0.00/$1.95 | 2 | 112.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $57.5 | $14.30/$18.20 | 59 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 12 | 25.0% |
| $62.5 | $4.50/$8.70 | 7 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $65 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $67.5 | $1.50/$5.40 | 20 | 0.0% | $1.10/$4.90 | 6 | 86.4% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $72.5 | $0.00/$0.00 | 6 | 0.0% | $4.20/$8.00 | 145 | 101.6% |
| $75 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 2 | 3.1% |
| $77.5 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $80 Max Pain | $0.00/$0.00 | 10 | 3.1% | $10.80/$13.50 | 279 | 125.8% |
| $85 | $0.00/$0.75 | 1 | 35.4% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.75 | 3 | 59.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
