$320
0.85
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 0 |
| 140 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 16 |
| 190 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 1 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 16 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 1 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 450 | 0 | 0 |
| 480 | 0 | 0 |
| 500 | 39 | 0 |
| 540 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 1 | 0 |
| 140 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| 190 | 4 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 240 | 0 | 1 |
| 250 | 1 | 10 |
| 260 | 1 | 0 |
| 270 | 0 | 5 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 14 | 1 |
| 310 | 3 | 5 |
| 320 | 1 | 6 |
| 330 | 1 | 2 |
| 340 | 1 | 2 |
| 350 | 2 | 3 |
| 360 | 6 | 1 |
| 370 | 1 | 1 |
| 380 | 10 | 0 |
| 390 | 1 | 0 |
| 400 | 2 | 2 |
| 410 | 3 | 0 |
| 420 | 2 | 1 |
| 430 | 3 | 0 |
| 450 | 4 | 0 |
| 480 | 0 | 0 |
| 500 | 14 | 0 |
| 540 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $180 | — | — | — | $0.00/$3.10 | 16 | 176.3% |
| $190 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $200 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $220 | — | — | — | $0.90/$4.20 | 1 | 146.5% |
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.30/$3.30 | 16 | 97.9% |
| $270 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $320 Max Pain | $29.20/$31.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $370 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 6.3% | $62.40/$65.80 | 1 | 151.8% |
| $400 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 25.0% | $140.70/$145.00 | 0 | 192.5% |
| $500 | $0.00/$2.20 | 39 | 75.7% | — | — | — |
| $540 | $0.00/$0.00 | 0 | 25.0% | $187.20/$190.60 | 0 | 177.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오