$175
1.12
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 0 |
| 125 | 1 | 2 |
| 130 | 0 | 3 |
| 135 | 0 | 6 |
| 140 | 0 | 156 |
| 145 | 54 | 134 |
| 150 | 0 | 201 |
| 155 | 0 | 30 |
| 160 | 11 | 289 |
| 165 | 18 | 165 |
| 170 | 50 | 100 |
| 175 | 203 | 171 |
| 180 | 472 | 0 |
| 185 | 214 | 0 |
| 190 | 68 | 0 |
| 195 | 17 | 0 |
| 200 | 15 | 0 |
| 230 | 0 | 0 |
| 240 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 125 | 0 | 1 |
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 140 | 0 | 5 |
| 145 | 53 | 34 |
| 150 | 1 | 1 |
| 155 | 1 | 1 |
| 160 | 2 | 1 |
| 165 | 6 | 10 |
| 170 | 3 | 2 |
| 175 | 4 | 5 |
| 180 | 2 | 0 |
| 185 | 8 | 0 |
| 190 | 10 | 3 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $125 | $42.90/$46.40 | 1 | 138.4% | $0.00/$0.75 | 2 | 72.1% |
| $130 | — | — | — | $0.00/$0.00 | 3 | 25.0% |
| $135 | — | — | — | $0.00/$0.00 | 6 | 25.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 156 | 12.5% |
| $145 | $0.00/$0.00 | 54 | 0.0% | $0.00/$0.00 | 134 | 12.5% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 201 | 12.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 30 | 6.3% |
| $160 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 289 | 3.1% |
| $165 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 165 | 0.4% |
| $170 | $0.00/$0.00 | 50 | 3.1% | $0.00/$0.00 | 100 | 0.0% |
| $175 Max Pain | $0.00/$0.00 | 203 | 6.3% | $0.00/$0.00 | 171 | 0.0% |
| $180 | $0.00/$0.00 | 472 | 6.3% | — | — | — |
| $185 | $0.00/$0.00 | 214 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 68 | 12.5% | $22.10/$25.10 | 0 | 40.5% |
| $195 | $0.00/$0.00 | 17 | 12.5% | — | — | — |
| $200 | $0.00/$0.00 | 15 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $240 | $0.00/$0.95 | 1 | 89.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오