워크데이, Workday, Inc. (WDAY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$123
1.05
57.5%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 3 | 24 |
| 70 | 0 | 1 |
| 75 | 0 | 15 |
| 80 | 31 | 64 |
| 85 | 0 | 1 |
| 90 | 2 | 3 |
| 95 | 0 | 63 |
| 100 | 6 | 97 |
| 101 | 0 | 17 |
| 102 | 0 | 26 |
| 103 | 0 | 5 |
| 104 | 0 | 11 |
| 105 | 0 | 40 |
| 106 | 1 | 23 |
| 107 | 1 | 38 |
| 108 | 0 | 38 |
| 109 | 0 | 52 |
| 110 | 12 | 533 |
| 111 | 0 | 77 |
| 112 | 2 | 23 |
| 113 | 4 | 15 |
| 114 | 4 | 80 |
| 115 | 63 | 413 |
| 116 | 12 | 7 |
| 117 | 12 | 195 |
| 118 | 58 | 26 |
| 119 | 3 | 17 |
| 120 | 140 | 184 |
| 121 | 53 | 46 |
| 122 | 54 | 18 |
| 123 | 51 | 233 |
| 124 | 21 | 17 |
| 125 | 115 | 57 |
| 126 | 35 | 86 |
| 127 | 18 | 64 |
| 128 | 20 | 21 |
| 129 | 29 | 28 |
| 130 | 511 | 111 |
| 131 | 8 | 9 |
| 132 | 17 | 74 |
| 133 | 9 | 11 |
| 134 | 6 | 2 |
| 135 | 52 | 3 |
| 136 | 13 | 12 |
| 137 | 216 | 1 |
| 138 | 54 | 0 |
| 139 | 27 | 0 |
| 140 | 232 | 1 |
| 141 | 1 | 0 |
| 142 | 46 | 4 |
| 143 | 4 | 0 |
| 144 | 23 | 1 |
| 145 | 120 | 5 |
| 146 | 5 | 0 |
| 147 | 6 | 1 |
| 148 | 5 | 0 |
| 149 | 5 | 0 |
| 150 | 128 | 0 |
| 152.5 | 8 | 0 |
| 155 | 37 | 0 |
| 157.5 | 10 | 0 |
| 160 | 33 | 0 |
| 162.5 | 5 | 0 |
| 165 | 33 | 0 |
| 167.5 | 4 | 0 |
| 170 | 76 | 0 |
| 175 | 32 | 0 |
| 180 | 25 | 0 |
| 185 | 28 | 0 |
| 190 | 27 | 0 |
| 195 | 2 | 0 |
| 200 | 2 | 0 |
| 205 | 1 | 0 |
| 215 | 203 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 3 |
| 70 | 0 | 0 |
| 75 | 0 | 2 |
| 80 | 1 | 2 |
| 85 | 0 | 1 |
| 90 | 2 | 24 |
| 95 | 0 | 3 |
| 100 | 1 | 5 |
| 101 | 0 | 10 |
| 102 | 0 | 1 |
| 103 | 0 | 1 |
| 104 | 0 | 8 |
| 105 | 0 | 2 |
| 106 | 3 | 345 |
| 107 | 3 | 45 |
| 108 | 0 | 20 |
| 109 | 0 | 20 |
| 110 | 3 | 2 |
| 111 | 0 | 2 |
| 112 | 2 | 8 |
| 113 | 8 | 14 |
| 114 | 1 | 3 |
| 115 | 57 | 4 |
| 116 | 4 | 2 |
| 117 | 1 | 183 |
| 118 | 4 | 3 |
| 119 | 3 | 7 |
| 120 | 22 | 17 |
| 121 | 45 | 39 |
| 122 | 21 | 4 |
| 123 | 6 | 4 |
| 124 | 3783 | 2 |
| 125 | 10 | 4 |
| 126 | 7 | 1 |
| 127 | 5 | 1 |
| 128 | 6 | 1 |
| 129 | 13 | 3 |
| 130 | 2 | 14 |
| 131 | 16 | 2 |
| 132 | 5 | 5 |
| 133 | 9 | 1 |
| 134 | 4 | 2 |
| 135 | 5 | 1 |
| 136 | 1 | 6 |
| 137 | 13 | 1 |
| 138 | 2 | 2 |
| 139 | 4 | 1 |
| 140 | 4 | 2 |
| 141 | 1 | 0 |
| 142 | 1 | 1 |
| 143 | 4 | 0 |
| 144 | 4 | 1 |
| 145 | 2 | 2 |
| 146 | 1 | 1 |
| 147 | 3 | 1 |
| 148 | 2 | 0 |
| 149 | 2 | 0 |
| 150 | 12 | 1 |
| 152.5 | 3 | 0 |
| 155 | 3 | 1 |
| 157.5 | 4 | 2 |
| 160 | 1 | 0 |
| 162.5 | 4 | 0 |
| 165 | 3 | 0 |
| 167.5 | 3 | 0 |
| 170 | 1 | 0 |
| 175 | 10 | 0 |
| 180 | 10 | 0 |
| 185 | 0 | 0 |
| 190 | 21 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 205 | 0 | 0 |
| 215 | 102 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $59.30/$62.80 | 3 | 842.5% | $0.00/$0.05 | 24 | 250.0% |
| $70 | — | — | — | $0.00/$0.05 | 1 | 220.3% |
| $75 | — | — | — | $0.00/$0.05 | 15 | 193.8% |
| $80 | $36.80/$40.30 | 31 | 259.0% | $0.00/$0.05 | 64 | 168.8% |
| $85 | — | — | — | $0.00/$0.10 | 1 | 157.0% |
| $90 | $34.40/$37.90 | 2 | 509.1% | $0.00/$3.60 | 3 | 275.4% |
| $95 | — | — | — | $0.00/$1.10 | 63 | 167.7% |
| $100 | $17.20/$20.40 | 6 | 145.6% | $0.00/$3.60 | 97 | 195.6% |
| $101 | — | — | — | $0.00/$3.60 | 17 | 187.7% |
| $102 | — | — | — | $0.00/$3.60 | 26 | 179.9% |
| $103 | — | — | — | $0.00/$1.65 | 5 | 131.7% |
| $104 | — | — | — | $0.00/$3.60 | 11 | 164.2% |
| $105 | — | — | — | $0.00/$1.85 | 40 | 122.7% |
| $106 | $11.20/$14.40 | 1 | 106.3% | $0.00/$0.30 | 23 | 72.1% |
| $107 | $10.40/$13.50 | 1 | 106.2% | $0.05/$0.30 | 38 | 69.1% |
| $108 | — | — | — | $0.15/$0.30 | 38 | 67.8% |
| $109 | — | — | — | $0.05/$0.45 | 52 | 63.9% |
| $110 | $8.00/$10.70 | 12 | 99.4% | $0.20/$0.40 | 533 | 61.1% |
| $111 | — | — | — | $0.10/$0.65 | 77 | 59.0% |
| $112 | $5.80/$8.90 | 2 | 84.0% | $0.20/$0.80 | 23 | 58.1% |
| $113 | $4.90/$8.20 | 4 | 81.8% | $0.35/$0.95 | 15 | 56.9% |
| $114 | $4.70/$5.70 | 4 | 63.7% | $0.55/$1.10 | 80 | 55.3% |
| $115 | $3.70/$4.90 | 63 | 58.2% | $0.85/$1.40 | 413 | 55.9% |
| $116 | $3.30/$4.20 | 12 | 60.7% | $1.10/$1.85 | 7 | 56.1% |
| $117 | $2.55/$3.50 | 12 | 57.4% | $1.50/$2.25 | 195 | 56.0% |
| $118 | $2.05/$2.95 | 58 | 57.5% | $1.90/$2.75 | 26 | 55.5% |
| $119 | $1.60/$2.45 | 3 | 57.2% | $2.45/$3.20 | 17 | 54.6% |
| $120 | $1.30/$2.05 | 140 | 58.4% | $3.00/$3.90 | 184 | 55.1% |
| $121 | $1.05/$1.65 | 53 | 58.9% | $3.60/$4.50 | 46 | 53.4% |
| $122 | $0.80/$1.40 | 54 | 59.9% | $4.20/$5.50 | 18 | 55.4% |
| $123 Max Pain | $0.65/$1.15 | 51 | 61.2% | $4.90/$6.40 | 233 | 56.3% |
| $124 | $0.30/$0.80 | 21 | 56.0% | $5.30/$7.30 | 17 | 82.2% |
| $125 | $0.30/$0.65 | 115 | 58.8% | $5.50/$8.80 | 57 | 103.1% |
| $126 | $0.15/$0.60 | 35 | 59.9% | $6.30/$8.80 | 86 | 79.7% |
| $127 | $0.10/$0.45 | 18 | 59.8% | $7.30/$9.90 | 64 | 89.1% |
| $128 | $0.05/$0.45 | 20 | 62.9% | $7.90/$10.80 | 21 | 91.3% |
| $129 | $0.05/$0.30 | 29 | 62.2% | $8.80/$11.90 | 28 | 100.5% |
| $130 | $0.00/$0.20 | 511 | 59.6% | $10.20/$12.90 | 111 | 106.0% |
| $131 | $0.00/$0.30 | 8 | 68.4% | $11.30/$13.30 | 9 | 84.8% |
| $132 | $0.05/$0.80 | 17 | 91.2% | $11.70/$14.90 | 74 | 116.6% |
| $133 | $0.00/$3.50 | 9 | 148.6% | $12.70/$15.40 | 11 | 99.2% |
| $134 | $0.00/$3.40 | 6 | 152.5% | $13.70/$16.30 | 2 | 98.0% |
| $135 | $0.00/$1.25 | 52 | 115.2% | $14.70/$17.30 | 3 | 102.3% |
| $136 | $0.00/$3.60 | 13 | 166.6% | $15.70/$19.00 | 12 | 140.6% |
| $137 | $0.00/$3.60 | 216 | 171.9% | $16.70/$19.90 | 1 | 141.2% |
| $138 | $0.00/$0.05 | 54 | 72.7% | $17.70/$20.90 | 0 | 145.9% |
| $139 | $0.00/$3.60 | 27 | 182.1% | $18.70/$22.50 | 0 | 174.5% |
| $140 | $0.00/$1.05 | 232 | 131.3% | $19.70/$22.40 | 1 | 129.2% |
| $141 | $0.00/$3.60 | 1 | 191.9% | $20.70/$23.30 | 0 | 126.6% |
| $142 | $0.00/$3.40 | 46 | 193.1% | $21.70/$24.30 | 4 | 130.4% |
| $143 | $0.00/$3.60 | 4 | 201.5% | $22.70/$25.30 | 0 | 134.2% |
| $144 | $0.00/$2.65 | 23 | 187.4% | $23.70/$26.30 | 1 | 137.9% |
| $145 | $0.00/$0.50 | 120 | 129.7% | $24.70/$27.30 | 5 | 141.6% |
| $146 | $0.00/$3.60 | 5 | 215.3% | $25.70/$28.30 | 0 | 145.2% |
| $147 | $0.00/$3.60 | 6 | 219.8% | $26.70/$29.30 | 1 | 148.8% |
| $148 | $0.00/$3.60 | 5 | 224.2% | $27.70/$30.40 | 0 | 159.8% |
| $149 | $0.00/$3.60 | 5 | 228.6% | — | — | — |
| $150 | $0.00/$0.50 | 128 | 146.3% | $29.70/$32.30 | 0 | 159.4% |
| $152.5 | $0.00/$3.60 | 8 | 243.5% | $32.20/$34.80 | 0 | 167.8% |
| $155 | $0.00/$2.40 | 37 | 226.7% | $34.70/$37.40 | 0 | 184.3% |
| $157.5 | $0.00/$3.60 | 10 | 263.6% | $37.20/$39.80 | 0 | 184.2% |
| $160 | $0.00/$2.15 | 33 | 238.6% | $39.70/$42.30 | 0 | 192.0% |
| $162.5 | $0.00/$4.80 | 5 | 307.2% | — | — | — |
| $165 | $0.00/$4.80 | 33 | 316.8% | $44.70/$47.50 | 0 | 224.2% |
| $167.5 | $0.00/$4.80 | 4 | 326.1% | — | — | — |
| $170 | $0.00/$0.50 | 76 | 205.3% | — | — | — |
| $175 | $0.00/$4.80 | 32 | 352.6% | — | — | — |
| $180 | $0.00/$4.80 | 25 | 369.3% | — | — | — |
| $185 | $0.00/$4.80 | 28 | 385.3% | — | — | — |
| $190 | $0.00/$4.80 | 27 | 400.6% | — | — | — |
| $195 | $0.00/$0.95 | 2 | 294.9% | — | — | — |
| $200 | $0.00/$0.30 | 2 | 257.8% | — | — | — |
| $205 | $0.00/$4.80 | 1 | 443.3% | — | — | — |
| $215 | $0.00/$4.80 | 203 | 469.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
