$105
0.06
22.2%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 1 |
| 95 | 0 | 44 |
| 97.5 | 0 | 3 |
| 100 | 5 | 10 |
| 105 | 57 | 96 |
| 110 | 1469 | 21 |
| 115 | 342 | 0 |
| 120 | 828 | 1 |
| 125 | 62 | 0 |
| 130 | 35 | 0 |
| 135 | 12 | 0 |
| 140 | 74 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 2 |
| 85 | 0 | 0 |
| 95 | 0 | 1 |
| 97.5 | 0 | 2 |
| 100 | 1 | 2 |
| 105 | 35 | 44 |
| 110 | 66 | 5 |
| 115 | 232 | 0 |
| 120 | 1 | 1 |
| 125 | 16 | 0 |
| 130 | 2 | 0 |
| 135 | 1 | 0 |
| 140 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $85 | — | — | — | —/$0.75 | 1 | 57.4% |
| $95 | — | — | — | $0.15/$0.75 | 44 | 31.4% |
| $97.5 | — | — | — | $0.00/$0.75 | 3 | 24.7% |
| $100 | $3.90/$6.60 | 5 | 44.0% | $0.40/$1.10 | 10 | 21.4% |
| $105 Max Pain | $1.15/$1.70 | 57 | 22.2% | $1.85/$3.10 | 96 | 18.2% |
| $110 | $0.15/$0.35 | 1,469 | 20.2% | $5.30/$7.10 | 21 | 18.8% |
| $115 | $0.00/$0.10 | 342 | 22.5% | — | — | — |
| $120 | $0.00/$2.00 | 828 | 63.3% | $14.70/$18.60 | 1 | 60.4% |
| $125 | $0.00/$0.80 | 62 | 55.0% | — | — | — |
| $130 | $0.00/$0.75 | 35 | 52.7% | — | — | — |
| $135 | $0.00/$0.75 | 12 | 59.3% | — | — | — |
| $140 | $0.00/$0.05 | 74 | 47.9% | $26.40/$28.70 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
