웬디스, The Wendy's Company (WEN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$8
0.47
96.9%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 9 | 15 |
| 3 | 14 | 10 |
| 3.5 | 5 | 10 |
| 4 | 7 | 15 |
| 4.5 | 4 | 33 |
| 5 | 25 | 498 |
| 5.5 | 53 | 463 |
| 6 | 3785 | 4868 |
| 6.5 | 1027 | 9105 |
| 7 | 1313 | 5233 |
| 7.5 | 4231 | 6867 |
| 8 | 10196 | 5449 |
| 8.5 | 6990 | 427 |
| 9 | 10093 | 54 |
| 9.5 | 2000 | 385 |
| 10 | 14728 | 95 |
| 10.5 | 864 | 17 |
| 11 | 1127 | 5 |
| 11.5 | 760 | 6 |
| 12 | 4445 | 18 |
| 12.5 | 2643 | 1 |
| 13 | 191 | 5 |
| 13.5 | 114 | 0 |
| 14 | 1792 | 0 |
| 14.5 | 17 | 0 |
| 15 | 3177 | 15 |
| 15.5 | 12 | 0 |
| 16 | 51 | 0 |
| 16.5 | 10 | 0 |
| 17 | 679 | 1 |
| 18 | 1044 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 23 | 10 |
| 3 | 54 | 0 |
| 3.5 | 48 | 2 |
| 4 | 51 | 1 |
| 4.5 | 39 | 1 |
| 5 | 26 | 1 |
| 5.5 | 16 | 1 |
| 6 | 69 | 22 |
| 6.5 | 33 | 205 |
| 7 | 579 | 414 |
| 7.5 | 2387 | 4255 |
| 8 | 6208 | 4920 |
| 8.5 | 8175 | 536 |
| 9 | 4190 | 25 |
| 9.5 | 1138 | 28 |
| 10 | 1617 | 16 |
| 10.5 | 229 | 4 |
| 11 | 1179 | 6 |
| 11.5 | 34 | 1 |
| 12 | 81 | 9 |
| 12.5 | 10 | 0 |
| 13 | 8 | 5 |
| 13.5 | 44 | 0 |
| 14 | 2517 | 0 |
| 14.5 | 0 | 0 |
| 15 | 1 | 2 |
| 15.5 | 2 | 0 |
| 16 | 38 | 0 |
| 16.5 | 9 | 0 |
| 17 | 6 | 2 |
| 18 | 115 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $5.00/$6.00 | 9 | 1065.6% | $0.00/$0.05 | 15 | 675.0% |
| $3 | $4.70/$5.70 | 14 | 1142.2% | $0.00/$0.05 | 10 | 575.0% |
| $3.5 | $4.30/$5.10 | 5 | 898.4% | $0.00/$0.05 | 10 | 493.8% |
| $4 | $3.90/$4.80 | 7 | 503.1% | $0.00/$0.05 | 15 | 425.0% |
| $4.5 | $3.30/$4.20 | 4 | 754.7% | $0.00/$0.05 | 33 | 362.5% |
| $5 | $2.90/$3.70 | 25 | 262.5% | $0.00/$0.05 | 498 | 306.3% |
| $5.5 | $2.15/$3.10 | 53 | 506.3% | $0.00/$0.05 | 463 | 256.3% |
| $6 | $2.05/$2.50 | 3,785 | 370.3% | $0.00/$0.05 | 4,868 | 209.4% |
| $6.5 | $1.65/$1.85 | 1,027 | 204.7% | $0.00/$0.05 | 9,105 | 165.6% |
| $7 | $1.25/$1.35 | 1,313 | 103.1% | $0.00/$0.05 | 5,233 | 125.0% |
| $7.5 Max Pain | $0.80/$0.90 | 4,231 | 107.0% | $0.00/$0.05 | 6,867 | 82.8% |
| $8 | $0.40/$0.45 | 10,196 | 85.9% | $0.15/$0.20 | 5,449 | 100.8% |
| $8.5 | $0.15/$0.25 | 6,990 | 96.9% | $0.40/$0.55 | 427 | 118.8% |
| $9 | $0.10/$0.15 | 10,093 | 121.1% | $0.70/$1.20 | 54 | 166.4% |
| $9.5 | $0.05/$0.10 | 2,000 | 135.9% | $1.10/$1.70 | 385 | 191.4% |
| $10 | $0.05/$0.10 | 14,728 | 169.5% | $1.55/$2.20 | 95 | 218.0% |
| $10.5 | $0.00/$0.10 | 864 | 179.7% | $2.10/$2.70 | 17 | 264.1% |
| $11 | $0.00/$0.05 | 1,127 | 178.1% | $2.60/$3.40 | 5 | 342.2% |
| $11.5 | $0.00/$0.05 | 760 | 200.0% | $2.95/$3.80 | 6 | 310.2% |
| $12 | $0.00/$0.05 | 4,445 | 221.9% | $3.40/$4.10 | 18 | 240.6% |
| $12.5 | $0.00/$0.05 | 2,643 | 240.6% | $3.80/$5.10 | 1 | 403.1% |
| $13 | $0.00/$0.05 | 191 | 256.3% | $4.30/$5.60 | 5 | 426.6% |
| $13.5 | $0.00/$0.50 | 114 | 454.7% | — | — | — |
| $14 | $0.00/$0.05 | 1,792 | 290.6% | — | — | — |
| $14.5 | $0.00/$0.05 | 17 | 306.3% | — | — | — |
| $15 | $0.00/$0.05 | 3,177 | 321.9% | $6.50/$7.30 | 15 | 479.7% |
| $15.5 | $0.00/$0.05 | 12 | 337.5% | — | — | — |
| $16 | $0.00/$0.05 | 51 | 350.0% | — | — | — |
| $16.5 | $0.00/$0.55 | 10 | 584.4% | — | — | — |
| $17 | $0.00/$0.05 | 679 | 375.0% | $8.60/$9.30 | 1 | 579.7% |
| $18 | $0.00/$0.05 | 1,044 | 396.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
