윙스탑, Wingstop Inc. (WING) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$280
0.54
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 2 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 58 |
| 240 | 0 | 13 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 71 | 19 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 12 | 0 |
| 320 | 6 | 0 |
| 330 | 24 | 0 |
| 340 | 20 | 0 |
| 350 | 37 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 2 |
| 80 | 0 | 1 |
| 85 | 0 | 161 |
| 90 | 4 | 2 |
| 95 | 0 | 2 |
| 100 | 1 | 4 |
| 105 | 0 | 8 |
| 110 | 3 | 5 |
| 115 | 3 | 4 |
| 120 | 4 | 4 |
| 125 | 27 | 3 |
| 130 | 1 | 1 |
| 135 | 1 | 31 |
| 140 | 1 | 107 |
| 145 | 1 | 1 |
| 150 | 1 | 12 |
| 155 | 4 | 1 |
| 160 | 15 | 6 |
| 165 | 4 | 6 |
| 170 | 9 | 2 |
| 175 | 4 | 55 |
| 180 | 7 | 5 |
| 185 | 1 | 1 |
| 190 | 2 | 3 |
| 195 | 15 | 1 |
| 200 | 5 | 2 |
| 210 | 1 | 5 |
| 220 | 2 | 2 |
| 230 | 2 | 1 |
| 240 | 2 | 1 |
| 250 | 19 | 1 |
| 260 | 20 | 1 |
| 270 | 1 | 17 |
| 280 | 1 | 4 |
| 290 | 2 | 7 |
| 300 | 1 | 1 |
| 310 | 10 | 1 |
| 320 | 1 | 0 |
| 330 | 3 | 0 |
| 340 | 2 | 1 |
| 350 | 1 | 0 |
| 360 | 1 | 0 |
| 370 | 0 | 0 |
| 380 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$1.50 | 2 | 197.3% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $170 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 25.0% | $96.80/$104.90 | 58 | 370.1% |
| $240 | $0.00/$0.00 | 0 | 25.0% | $54.00/$59.00 | 13 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 50.0% | $122.10/$130.90 | 0 | 323.0% |
| $280 Max Pain | $0.00/$4.80 | 71 | 155.1% | $86.50/$93.20 | 19 | 0.0% |
| $290 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$4.80 | 12 | 176.3% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$4.80 | 6 | 182.7% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$1.90 | 24 | 158.3% | — | — | — |
| $340 | $0.00/$1.90 | 20 | 163.7% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$1.00 | 37 | 152.8% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
