$115
1.78
68.9%
±18.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 20 |
| 80 | 61 | 329 |
| 85 | 0 | 181 |
| 90 | 0 | 249 |
| 95 | 0 | 64 |
| 100 | 26 | 236 |
| 105 | 115 | 274 |
| 110 | 255 | 183 |
| 115 | 81 | 486 |
| 120 | 63 | 125 |
| 125 | 230 | 2 |
| 130 | 130 | 5 |
| 135 | 24 | 0 |
| 140 | 86 | 0 |
| 145 | 22 | 0 |
| 150 | 107 | 2 |
| 155 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 80 | 20 | 1 |
| 85 | 0 | 44 |
| 90 | 0 | 169 |
| 95 | 0 | 5 |
| 100 | 7 | 167 |
| 105 | 17 | 26 |
| 110 | 50 | 8 |
| 115 | 21 | 3 |
| 120 | 63 | 2 |
| 125 | 79 | 1 |
| 130 | 37 | 2 |
| 135 | 3 | 0 |
| 140 | 55 | 0 |
| 145 | 9 | 0 |
| 150 | 219 | 1 |
| 155 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.35 | 20 | 98.6% |
| $80 | $21.60/$28.60 | 61 | 77.1% | $0.30/$0.75 | 329 | 65.0% |
| $85 | — | — | — | $0.75/$1.40 | 181 | 64.5% |
| $90 | — | — | — | $1.75/$2.15 | 249 | 63.5% |
| $95 | — | — | — | $3.10/$3.50 | 64 | 63.0% |
| $100 | $6.10/$13.20 | 26 | 66.0% | $5.00/$5.40 | 236 | 62.6% |
| $105 | $6.20/$8.80 | 115 | 68.9% | $6.80/$8.20 | 274 | 60.9% |
| $110 | $3.70/$5.50 | 255 | 60.7% | $8.00/$12.10 | 183 | 56.5% |
| $115 Max Pain | $3.20/$6.80 | 81 | 78.5% | $10.10/$18.10 | 486 | 61.2% |
| $120 | $2.15/$5.40 | 63 | 78.9% | $14.00/$22.70 | 125 | 64.7% |
| $125 | $1.20/$2.60 | 230 | 68.2% | $18.30/$26.50 | 2 | 62.7% |
| $130 | $0.85/$1.25 | 130 | 64.3% | $24.60/$30.80 | 5 | 75.4% |
| $135 | $0.50/$1.00 | 24 | 65.9% | — | — | — |
| $140 | $0.15/$0.80 | 86 | 65.7% | — | — | — |
| $145 | $0.00/$0.75 | 22 | 68.4% | — | — | — |
| $150 | $0.00/$1.55 | 107 | 85.4% | $41.80/$50.30 | 2 | 62.2% |
| $155 | $0.00/$3.30 | 1 | 108.8% | — | — | — |
| $165 | $0.00/$3.30 | 1 | 120.4% | $56.70/$65.40 | 0 | 75.4% |
| $170 | $0.00/$0.95 | 6 | 97.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
