윅스, Wix.com Ltd. (WIX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$48
0.56
72.2%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 0 | 3 |
| 30 | 0 | 8 |
| 32.5 | 0 | 52 |
| 35 | 4 | 1486 |
| 37.5 | 3 | 689 |
| 40 | 174 | 1998 |
| 42.5 | 588 | 682 |
| 45 | 944 | 764 |
| 47.5 | 1084 | 668 |
| 50 | 1155 | 360 |
| 52.5 | 172 | 88 |
| 55 | 315 | 469 |
| 57.5 | 50 | 125 |
| 60 | 1626 | 671 |
| 62.5 | 63 | 13 |
| 65 | 183 | 157 |
| 67.5 | 82 | 3 |
| 70 | 170 | 19 |
| 72.5 | 108 | 0 |
| 75 | 901 | 73 |
| 77.5 | 139 | 0 |
| 80 | 707 | 6 |
| 82.5 | 125 | 4 |
| 85 | 296 | 70 |
| 87.5 | 272 | 0 |
| 90 | 456 | 0 |
| 92.5 | 56 | 0 |
| 95 | 364 | 0 |
| 97.5 | 135 | 0 |
| 100 | 1150 | 0 |
| 105 | 132 | 41 |
| 110 | 660 | 0 |
| 115 | 178 | 0 |
| 120 | 801 | 17 |
| 125 | 88 | 0 |
| 130 | 119 | 0 |
| 135 | 513 | 0 |
| 140 | 137 | 0 |
| 145 | 27 | 0 |
| 150 | 655 | 7 |
| 155 | 419 | 0 |
| 160 | 10 | 0 |
| 165 | 0 | 0 |
| 170 | 58 | 0 |
| 175 | 10 | 0 |
| 195 | 2 | 0 |
| 200 | 9 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| 240 | 4 | 0 |
| 250 | 78 | 0 |
| 260 | 3 | 0 |
| 270 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 2 |
| 30 | 0 | 5 |
| 32.5 | 0 | 3 |
| 35 | 0 | 3 |
| 37.5 | 2 | 1 |
| 40 | 2 | 9 |
| 42.5 | 1 | 1 |
| 45 | 8 | 11 |
| 47.5 | 2 | 6 |
| 50 | 20 | 4 |
| 52.5 | 12 | 1 |
| 55 | 57 | 3 |
| 57.5 | 2 | 30 |
| 60 | 555 | 8 |
| 62.5 | 9 | 5 |
| 65 | 33 | 3 |
| 67.5 | 5 | 1 |
| 70 | 1 | 1 |
| 72.5 | 1 | 1 |
| 75 | 1 | 255 |
| 77.5 | 1 | 1 |
| 80 | 1 | 5 |
| 82.5 | 1 | 1 |
| 85 | 1 | 255 |
| 87.5 | 1 | 10 |
| 90 | 2 | 2 |
| 92.5 | 4 | 2 |
| 95 | 2 | 2 |
| 97.5 | 2 | 4 |
| 100 | 2 | 1 |
| 105 | 1 | 1 |
| 110 | 14 | 9 |
| 115 | 1 | 1 |
| 120 | 1 | 1 |
| 125 | 1 | 1 |
| 130 | 1 | 2 |
| 135 | 1 | 5 |
| 140 | 1 | 1 |
| 145 | 1 | 0 |
| 150 | 2 | 2 |
| 155 | 1 | 0 |
| 160 | 1 | 9 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 175 | 10 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 4 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 240 | 1 | 0 |
| 250 | 16 | 0 |
| 260 | 0 | 0 |
| 270 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | — | — | — | $0.00/$0.50 | 3 | 216.8% |
| $30 | — | — | — | $0.00/$2.15 | 8 | 272.7% |
| $32.5 | — | — | — | $0.00/$0.25 | 52 | 144.1% |
| $35 | $14.70/$16.70 | 4 | 151.2% | $0.00/$0.25 | 1,486 | 123.0% |
| $37.5 | $12.40/$14.50 | 3 | 148.0% | $0.05/$0.25 | 689 | 106.6% |
| $40 | $10.00/$12.50 | 174 | 140.9% | $0.10/$0.65 | 1,998 | 108.2% |
| $42.5 | $7.50/$9.70 | 588 | 107.1% | $0.10/$0.65 | 682 | 86.0% |
| $45 | $5.60/$6.30 | 944 | 75.2% | $0.05/$0.65 | 764 | 62.7% |
| $47.5 Max Pain | $3.70/$4.50 | 1,084 | 74.5% | $0.70/$1.35 | 668 | 66.9% |
| $50 | $2.20/$2.95 | 1,155 | 72.2% | $1.75/$3.00 | 360 | 77.1% |
| $52.5 | $1.10/$1.90 | 172 | 71.3% | $2.80/$4.40 | 88 | 70.1% |
| $55 | $0.55/$1.25 | 315 | 74.4% | $4.60/$5.80 | 469 | 61.0% |
| $57.5 | $0.10/$0.85 | 50 | 74.4% | $6.70/$8.30 | 125 | 68.3% |
| $60 | $0.00/$0.50 | 1,626 | 75.4% | $8.60/$10.40 | 671 | 104.0% |
| $62.5 | $0.05/$0.30 | 63 | 81.4% | $11.00/$13.00 | 13 | 123.8% |
| $65 | $0.05/$0.50 | 183 | 102.0% | $13.50/$15.20 | 157 | 121.7% |
| $67.5 | $0.00/$0.60 | 82 | 115.2% | $15.90/$17.70 | 3 | 134.0% |
| $70 | $0.00/$0.20 | 170 | 102.5% | $18.40/$20.60 | 19 | 168.5% |
| $72.5 | $0.00/$2.15 | 108 | 186.2% | $20.90/$23.30 | 0 | 190.5% |
| $75 | $0.00/$0.05 | 901 | 99.2% | $23.40/$25.70 | 73 | 196.7% |
| $77.5 | $0.00/$0.30 | 139 | 136.3% | $25.90/$28.30 | 0 | 212.7% |
| $80 | $0.00/$0.05 | 707 | 112.5% | $28.40/$30.70 | 6 | 217.5% |
| $82.5 | $0.00/$2.15 | 125 | 227.9% | $30.90/$33.10 | 4 | 221.3% |
| $85 | $0.00/$2.15 | 296 | 237.2% | $33.40/$35.60 | 70 | 230.5% |
| $87.5 | $0.00/$0.05 | 272 | 131.3% | $39.80/$44.70 | 0 | 410.2% |
| $90 | $0.00/$0.05 | 456 | 136.7% | $38.40/$40.80 | 0 | 259.6% |
| $92.5 | $0.00/$2.15 | 56 | 262.7% | $44.80/$49.70 | 0 | 430.2% |
| $95 | $0.00/$2.15 | 364 | 270.6% | $47.30/$52.20 | 0 | 439.6% |
| $97.5 | $0.00/$2.15 | 135 | 278.2% | $45.90/$48.20 | 0 | 277.2% |
| $100 | $0.00/$1.05 | 1,150 | 244.6% | $48.40/$50.70 | 0 | 284.6% |
| $105 | $0.00/$2.15 | 132 | 299.4% | $33.80/$35.50 | 41 | 0.0% |
| $110 | $0.00/$1.45 | 660 | 287.1% | $58.70/$63.60 | 0 | 338.8% |
| $115 | $0.00/$2.15 | 178 | 324.8% | $63.70/$68.60 | 0 | 351.6% |
| $120 | $0.00/$2.15 | 801 | 336.3% | $47.80/$49.90 | 17 | 0.0% |
| $125 | $0.00/$1.55 | 88 | 324.7% | $46.90/$53.90 | 0 | 0.0% |
| $130 | $0.00/$1.80 | 119 | 344.9% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.10 | 513 | 231.3% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$1.70 | 137 | 360.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$1.45 | 27 | 357.8% | — | — | — |
| $150 | $0.00/$0.05 | 655 | 234.4% | $47.50/$53.50 | 7 | 0.0% |
| $155 | $0.00/$1.45 | 419 | 374.2% | — | — | — |
| $160 | $0.00/$1.65 | 10 | 391.0% | $82.70/$89.60 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $170 | $0.00/$1.45 | 58 | 396.5% | — | — | — |
| $175 | $0.40/$1.90 | 10 | 439.3% | — | — | — |
| $195 | $0.00/$4.80 | 2 | 543.4% | — | — | — |
| $200 | $0.00/$0.05 | 9 | 287.5% | — | — | — |
| $210 | $0.00/$1.60 | 0 | 453.1% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $230 | $2.70/$6.20 | 1 | 680.3% | — | — | — |
| $240 | $0.00/$1.70 | 4 | 488.5% | — | — | — |
| $250 | $0.00/$0.10 | 78 | 347.7% | — | — | — |
| $260 | $1.70/$4.60 | 3 | 654.2% | — | — | — |
| $270 | $0.00/$4.80 | 3 | 624.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
