$105
45.80
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 5 |
| 27.5 | 0 | 344 |
| 30 | 0 | 95 |
| 32.5 | 0 | 0 |
| 35 | 0 | 0 |
| 37.5 | 0 | 0 |
| 40 | 10 | 0 |
| 42.5 | 0 | 0 |
| 45 | 0 | 0 |
| 47.5 | 0 | 0 |
| 50 | 0 | 0 |
| 52.5 | 0 | 0 |
| 55 | 0 | 0 |
| 57.5 | 0 | 0 |
| 60 | 0 | 0 |
| 62.5 | 0 | 0 |
| 65 | 0 | 0 |
| 67.5 | 0 | 0 |
| 70 | 0 | 0 |
| 72.5 | 0 | 0 |
| 75 | 0 | 0 |
| 77.5 | 0 | 0 |
| 80 | 0 | 0 |
| 82.5 | 0 | 0 |
| 85 | 0 | 0 |
| 87.5 | 0 | 0 |
| 90 | 0 | 0 |
| 92.5 | 0 | 0 |
| 95 | 0 | 0 |
| 97.5 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 14 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 3 |
| 27.5 | 0 | 1 |
| 30 | 3 | 1 |
| 32.5 | 1 | 1 |
| 35 | 1 | 47 |
| 37.5 | 1 | 2 |
| 40 | 5 | 5 |
| 42.5 | 2 | 1 |
| 45 | 8 | 1 |
| 47.5 | 1 | 3 |
| 50 | 5 | 10 |
| 52.5 | 1 | 199 |
| 55 | 1 | 1 |
| 57.5 | 1 | 1 |
| 60 | 2 | 2 |
| 62.5 | 3 | 2 |
| 65 | 2 | 12 |
| 67.5 | 35 | 5 |
| 70 | 8 | 1 |
| 72.5 | 7 | 5 |
| 75 | 22 | 10 |
| 77.5 | 7 | 1 |
| 80 | 28 | 3 |
| 82.5 | 2 | 5 |
| 85 | 28 | 10 |
| 87.5 | 4 | 1 |
| 90 | 9 | 22 |
| 92.5 | 38 | 2 |
| 95 | 1 | 2 |
| 97.5 | 1 | 1 |
| 100 | 5 | 1 |
| 105 | 4 | 0 |
| 110 | 2 | 1 |
| 115 | 1 | 1 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 9 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$2.15 | 5 | 357.8% |
| $27.5 | — | — | — | $0.00/$0.85 | 344 | 268.2% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 95 | 302.3% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $35.00/$37.40 | 10 | 335.3% | $0.00/$0.00 | 0 | 50.0% |
| $42.5 | $32.80/$35.40 | 0 | 322.3% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $47.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $52.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $57.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $62.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $67.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $72.5 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $77.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $82.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $87.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $92.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $97.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 Max Pain | $0.00/$0.00 | 0 | 50.0% | $49.40/$53.20 | 14 | 457.8% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $62.30/$67.20 | 0 | 616.6% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | $73.60/$78.50 | 0 | 521.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
