$70
0.32
62.6%
±14.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 2 | 3 |
| 30 | 4 | 0 |
| 35 | 0 | 2 |
| 40 | 0 | 14 |
| 45 | 4 | 0 |
| 50 | 0 | 10 |
| 55 | 4 | 0 |
| 60 | 11 | 0 |
| 65 | 0 | 12 |
| 70 | 88 | 29 |
| 75 | 54 | 3 |
| 80 | 42 | 0 |
| 85 | 7 | 0 |
| 90 | 5 | 0 |
| 100 | 3 | 0 |
| 110 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 2 |
| 30 | 4 | 1 |
| 35 | 0 | 1 |
| 40 | 0 | 1 |
| 45 | 3 | 1 |
| 50 | 50 | 1 |
| 55 | 5 | 1 |
| 60 | 1 | 1 |
| 65 | 9 | 9 |
| 70 | 2 | 2 |
| 75 | 2 | 5 |
| 80 | 3 | 0 |
| 85 | 5 | 0 |
| 90 | 3 | 0 |
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $48.10/$52.00 | 2 | 534.5% | $0.00/$0.75 | 3 | 249.2% |
| $30 | $43.20/$47.10 | 4 | 456.3% | $0.00/$0.00 | 0 | 50.0% |
| $35 | — | — | — | $1.20/$2.45 | 2 | 257.5% |
| $40 | — | — | — | $0.00/$2.40 | 14 | 191.1% |
| $45 | $30.70/$33.80 | 4 | 334.7% | $0.00/$0.75 | 0 | 118.2% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.80 | 10 | 95.5% |
| $55 | $14.70/$17.00 | 4 | 100.8% | $0.00/$2.40 | 0 | 100.5% |
| $60 | $9.70/$12.40 | 11 | 78.8% | $0.00/$2.70 | 0 | 77.4% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.90/$1.95 | 12 | 51.4% |
| $70 Max Pain | $2.90/$4.90 | 88 | 62.6% | $1.85/$3.90 | 29 | 57.1% |
| $75 | $0.50/$2.45 | 54 | 52.2% | $4.50/$7.20 | 3 | 58.6% |
| $80 | $0.10/$1.15 | 42 | 53.3% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$1.05 | 7 | 65.1% | — | — | — |
| $90 | $0.05/$0.85 | 5 | 75.2% | — | — | — |
| $100 | $0.00/$0.80 | 3 | 94.8% | — | — | — |
| $110 | $0.00/$0.75 | 1 | 112.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
