$65
0.13
48.9%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 2 |
| 55 | 0 | 2 |
| 60 | 0 | 35 |
| 65 | 220 | 44 |
| 70 | 36 | 10 |
| 75 | 11 | 3 |
| 80 | 233 | 20 |
| 85 | 319 | 2 |
| 90 | 38 | 0 |
| 95 | 1 | 1 |
| 100 | 11 | 0 |
| 110 | 3 | 4 |
| 115 | 0 | 0 |
| 125 | 0 | 3 |
| 130 | 21 | 5 |
| 135 | 0 | 0 |
| 140 | 4 | 1 |
| 145 | 7 | 0 |
| 150 | 5 | 0 |
| 155 | 0 | 0 |
| 160 | 24 | 0 |
| 165 | 0 | 0 |
| 170 | 4 | 0 |
| 175 | 3 | 0 |
| 180 | 42 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 2 |
| 60 | 0 | 19 |
| 65 | 31 | 2 |
| 70 | 1 | 1 |
| 75 | 2 | 1 |
| 80 | 8 | 1 |
| 85 | 1 | 1 |
| 90 | 1 | 1 |
| 95 | 1 | 10 |
| 100 | 1 | 1 |
| 110 | 1 | 1 |
| 115 | 1 | 0 |
| 125 | 0 | 0 |
| 130 | 20 | 5 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 2 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$4.80 | 2 | 177.8% |
| $55 | — | — | — | $0.05/$0.75 | 2 | 66.2% |
| $60 | — | — | — | $0.35/$1.05 | 35 | 53.9% |
| $65 Max Pain | $1.15/$1.60 | 220 | 48.9% | $1.50/$3.10 | 44 | 48.9% |
| $70 | $0.20/$0.75 | 36 | 51.5% | $4.80/$8.00 | 10 | 81.4% |
| $75 | $0.00/$0.75 | 11 | 69.3% | $9.00/$13.00 | 3 | 108.5% |
| $80 | $0.05/$0.35 | 233 | 76.8% | $14.00/$18.50 | 20 | 146.5% |
| $85 | $0.00/$0.95 | 319 | 110.4% | $19.10/$23.00 | 2 | 152.1% |
| $90 | $0.00/$0.95 | 38 | 126.1% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.10/$1.65 | 1 | 161.6% | $17.00/$20.20 | 1 | 0.0% |
| $100 | $3.60/$6.20 | 11 | 302.8% | $17.60/$22.00 | 0 | 0.0% |
| $110 | $0.00/$4.80 | 3 | 262.4% | $25.60/$28.90 | 4 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 50.0% | $36.00/$39.80 | 3 | 0.0% |
| $130 | $0.00/$4.90 | 21 | 312.2% | $44.00/$47.30 | 5 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $140 | $0.00/$0.75 | 4 | 224.6% | $50.00/$53.90 | 1 | 0.0% |
| $145 | $0.00/$0.75 | 7 | 232.2% | — | — | — |
| $150 | $0.00/$0.75 | 5 | 239.6% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $160 | $0.00/$0.75 | 24 | 253.5% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $170 | $0.00/$0.95 | 4 | 276.6% | — | — | — |
| $175 | $0.00/$0.95 | 3 | 282.8% | — | — | — |
| $180 | $0.00/$0.75 | 42 | 278.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
