$40
0.95
64.6%
±13.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 0 |
| 17.5 | 0 | 0 |
| 20 | 1 | 0 |
| 22.5 | 0 | 0 |
| 25 | 0 | 34 |
| 30 | 1 | 75 |
| 35 | 27 | 24 |
| 40 | 285 | 14 |
| 45 | 43 | 223 |
| 50 | 19 | 58 |
| 55 | 68 | 12 |
| 60 | 20 | 1 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 1 |
| 17.5 | 0 | 1 |
| 20 | 0 | 1 |
| 22.5 | 0 | 1 |
| 25 | 50 | 2 |
| 30 | 2 | 1 |
| 35 | 50 | 20 |
| 40 | 1 | 4 |
| 45 | 1 | 3 |
| 50 | 3 | 32 |
| 55 | 6 | 4 |
| 60 | 1 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $20 | $14.90/$18.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.45 | 34 | 251.0% |
| $30 | $21.40/$25.20 | 1 | 272.9% | $0.00/$0.05 | 75 | 107.0% |
| $35 | $12.80/$16.50 | 27 | 115.4% | $0.00/$0.05 | 24 | 78.9% |
| $40 Max Pain | $11.30/$13.70 | 285 | 131.7% | $0.00/$2.95 | 14 | 140.5% |
| $45 | $6.80/$7.90 | 43 | 83.2% | $0.00/$0.70 | 223 | 54.7% |
| $50 | $2.15/$3.40 | 19 | 64.6% | $0.55/$1.15 | 58 | 40.3% |
| $55 | $0.35/$1.30 | 68 | 62.8% | $2.20/$4.20 | 12 | 38.6% |
| $60 | $0.00/$0.35 | 20 | 50.5% | $6.40/$8.80 | 1 | 39.5% |
| $65 | $0.00/$2.15 | 1 | 111.3% | — | — | — |
| $70 | $0.00/$0.25 | 1 | 80.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
