$26
0.58
112.3%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 4 | 254 |
| 12 | 4 | 11 |
| 13 | 4 | 2 |
| 14 | 0 | 2 |
| 15 | 0 | 5 |
| 16 | 9 | 3 |
| 17 | 15 | 2003 |
| 18 | 4 | 84 |
| 19 | 56 | 41 |
| 19.5 | 10 | 1 |
| 20 | 79 | 122 |
| 20.5 | 2 | 112 |
| 21 | 9 | 93 |
| 21.5 | 0 | 48 |
| 22 | 189 | 193 |
| 22.5 | 170 | 192 |
| 23 | 11 | 160 |
| 23.5 | 22 | 306 |
| 24 | 33 | 136 |
| 24.5 | 37 | 16 |
| 25 | 101 | 160 |
| 25.5 | 151 | 34 |
| 26 | 388 | 90 |
| 26.5 | 545 | 48 |
| 27 | 248 | 55 |
| 27.5 | 83 | 23 |
| 28 | 212 | 66 |
| 28.5 | 26 | 56 |
| 29 | 233 | 62 |
| 29.5 | 58 | 87 |
| 30 | 2066 | 116 |
| 30.5 | 40 | 12 |
| 31 | 270 | 85 |
| 31.5 | 186 | 37 |
| 32 | 702 | 21 |
| 32.5 | 6 | 72 |
| 33 | 11 | 8 |
| 33.5 | 24 | 3 |
| 34 | 127 | 4 |
| 34.5 | 38 | 19 |
| 35 | 340 | 0 |
| 35.5 | 84 | 20 |
| 36 | 125 | 9 |
| 37 | 292 | 4 |
| 37.5 | 1 | 3 |
| 38 | 149 | 2 |
| 39 | 107 | 0 |
| 40 | 536 | 2 |
| 41 | 49 | 1 |
| 42 | 152 | 0 |
| 43 | 74 | 1 |
| 44 | 12 | 0 |
| 45 | 119 | 3 |
| 46 | 6 | 3 |
| 47 | 12 | 0 |
| 48 | 54 | 0 |
| 50 | 179 | 0 |
| 55 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 4 | 251 |
| 12 | 1 | 22 |
| 13 | 3 | 1 |
| 14 | 0 | 1 |
| 15 | 0 | 3 |
| 16 | 4 | 4 |
| 17 | 2 | 2 |
| 18 | 4 | 2 |
| 19 | 12 | 2 |
| 19.5 | 3 | 4 |
| 20 | 15 | 3 |
| 20.5 | 6 | 6 |
| 21 | 2 | 31 |
| 21.5 | 0 | 1 |
| 22 | 120 | 65 |
| 22.5 | 1 | 51 |
| 23 | 2 | 24 |
| 23.5 | 22 | 4 |
| 24 | 27 | 43 |
| 24.5 | 3 | 17 |
| 25 | 49 | 41 |
| 25.5 | 11 | 75 |
| 26 | 106 | 77 |
| 26.5 | 69 | 25 |
| 27 | 40 | 1077 |
| 27.5 | 14 | 4 |
| 28 | 100 | 4 |
| 28.5 | 23 | 1 |
| 29 | 32 | 1 |
| 29.5 | 6 | 1 |
| 30 | 30 | 5 |
| 30.5 | 15 | 4 |
| 31 | 1 | 2 |
| 31.5 | 12 | 1 |
| 32 | 18 | 2 |
| 32.5 | 1 | 2 |
| 33 | 6 | 4 |
| 33.5 | 5 | 5 |
| 34 | 41 | 2 |
| 34.5 | 0 | 18 |
| 35 | 15 | 0 |
| 35.5 | 10 | 16 |
| 36 | 2 | 2 |
| 37 | 1 | 0 |
| 37.5 | 1 | 2 |
| 38 | 245 | 2 |
| 39 | 8 | 0 |
| 40 | 1 | 6 |
| 41 | 2 | 4 |
| 42 | 12 | 0 |
| 43 | 10 | 2 |
| 44 | 8 | 0 |
| 45 | 1 | 9 |
| 46 | 1 | 5 |
| 47 | 6 | 0 |
| 48 | 1 | 1 |
| 50 | 7 | 0 |
| 55 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $14.80/$16.20 | 4 | 792.2% | $0.00/$0.01 | 254 | 437.5% |
| $12 | $13.85/$15.70 | 4 | 956.3% | $0.00/$0.02 | 11 | 425.0% |
| $13 | $13.10/$14.50 | 4 | 800.8% | $0.00/$0.01 | 2 | 362.5% |
| $14 | — | — | — | $0.00/$0.07 | 2 | 415.6% |
| $15 | — | — | — | $0.00/$0.03 | 5 | 334.4% |
| $16 | $9.70/$11.90 | 9 | 727.7% | $0.00/$0.55 | 3 | 500.0% |
| $17 | $8.90/$10.70 | 15 | 611.7% | $0.00/$0.04 | 2,003 | 278.1% |
| $18 | $7.95/$9.80 | 4 | 579.7% | $0.00/$0.10 | 84 | 284.4% |
| $19 | $6.70/$8.60 | 56 | 475.8% | $0.01/$0.24 | 41 | 300.0% |
| $19.5 | $6.35/$8.25 | 10 | 485.2% | $0.00/$0.70 | 1 | 365.6% |
| $20 | $5.80/$7.70 | 79 | 448.0% | $0.01/$0.23 | 122 | 260.9% |
| $20.5 | $5.40/$7.15 | 2 | 411.7% | $0.00/$0.05 | 112 | 181.3% |
| $21 | $5.10/$6.70 | 9 | 397.3% | $0.01/$0.30 | 93 | 239.8% |
| $21.5 | — | — | — | $0.00/$0.23 | 48 | 207.0% |
| $22 | $3.85/$5.15 | 189 | 225.0% | $0.02/$0.25 | 193 | 197.7% |
| $22.5 | $2.97/$5.25 | 170 | 332.8% | $0.03/$0.25 | 192 | 182.0% |
| $23 | $3.25/$4.55 | 11 | 272.3% | $0.02/$0.27 | 160 | 166.4% |
| $23.5 | $2.75/$3.95 | 22 | 231.3% | $0.04/$0.30 | 306 | 156.3% |
| $24 | $2.67/$3.05 | 33 | 125.0% | $0.08/$0.30 | 136 | 143.4% |
| $24.5 | $1.85/$3.30 | 37 | 114.5% | $0.13/$0.40 | 16 | 140.6% |
| $25 | $1.83/$2.28 | 101 | 92.6% | $0.25/$0.40 | 160 | 131.8% |
| $25.5 | $1.28/$2.18 | 151 | 106.6% | $0.33/$0.53 | 34 | 127.3% |
| $26 Max Pain | $0.90/$1.50 | 388 | 80.5% | $0.48/$0.71 | 90 | 127.0% |
| $26.5 | $0.97/$1.17 | 545 | 106.3% | $0.67/$1.02 | 48 | 132.6% |
| $27 | $0.71/$1.01 | 248 | 112.3% | $0.90/$1.52 | 55 | 147.7% |
| $27.5 | $0.53/$0.75 | 83 | 111.5% | $1.15/$1.91 | 23 | 152.3% |
| $28 | $0.35/$0.70 | 212 | 119.3% | $1.44/$2.08 | 66 | 141.4% |
| $28.5 | $0.23/$0.39 | 26 | 107.8% | $1.66/$2.75 | 56 | 155.1% |
| $29 | $0.21/$0.30 | 233 | 115.6% | $2.08/$3.05 | 62 | 153.9% |
| $29.5 | $0.01/$0.28 | 58 | 108.6% | $2.24/$3.70 | 87 | 156.3% |
| $30 | $0.10/$0.20 | 2,066 | 123.0% | $2.86/$4.15 | 116 | 178.1% |
| $30.5 | $0.01/$0.30 | 40 | 137.5% | $3.20/$4.65 | 12 | 179.3% |
| $31 | $0.01/$0.20 | 270 | 135.2% | $3.10/$5.30 | 85 | 143.0% |
| $31.5 | $0.00/$0.30 | 186 | 160.2% | $4.05/$5.70 | 37 | 196.9% |
| $32 | $0.03/$0.30 | 702 | 175.8% | $4.90/$5.95 | 21 | 219.9% |
| $32.5 | $0.00/$0.28 | 6 | 179.7% | $4.95/$6.75 | 72 | 216.4% |
| $33 | $0.00/$0.05 | 11 | 137.5% | $5.25/$7.40 | 8 | 222.3% |
| $33.5 | $0.00/$0.26 | 24 | 197.7% | $6.40/$7.35 | 3 | 245.7% |
| $34 | $0.00/$0.30 | 127 | 214.1% | $6.25/$8.90 | 4 | 299.6% |
| $34.5 | $0.00/$0.30 | 38 | 224.2% | $6.65/$9.40 | 19 | 301.2% |
| $35 | $0.00/$0.03 | 340 | 156.3% | — | — | — |
| $35.5 | $0.00/$0.28 | 84 | 239.8% | $8.00/$10.20 | 20 | 339.5% |
| $36 | $0.00/$0.10 | 125 | 204.7% | $8.05/$10.75 | 9 | 305.5% |
| $37 | $0.00/$0.66 | 292 | 325.0% | $8.85/$11.65 | 4 | 281.3% |
| $37.5 | $0.00/$0.71 | 1 | 341.4% | $9.55/$12.35 | 3 | 347.7% |
| $38 | $0.00/$0.70 | 149 | 349.2% | $10.20/$12.85 | 2 | 375.0% |
| $39 | $0.00/$0.69 | 107 | 366.4% | — | — | — |
| $40 | $0.00/$0.30 | 536 | 318.8% | $12.15/$14.50 | 2 | 357.0% |
| $41 | $0.00/$0.60 | 49 | 387.5% | $13.35/$15.50 | 1 | 403.5% |
| $42 | $0.00/$0.30 | 152 | 349.2% | — | — | — |
| $43 | $0.00/$0.68 | 74 | 431.3% | $15.15/$17.65 | 1 | 428.1% |
| $44 | $0.00/$0.68 | 12 | 446.1% | — | — | — |
| $45 | $0.00/$0.08 | 119 | 315.6% | $17.10/$19.65 | 3 | 450.0% |
| $46 | $0.00/$0.68 | 6 | 475.0% | $18.15/$20.65 | 3 | 471.9% |
| $47 | $0.00/$0.68 | 12 | 488.3% | — | — | — |
| $48 | $0.00/$0.68 | 54 | 501.6% | $20.15/$22.65 | 0 | 498.4% |
| $50 | $0.00/$0.67 | 179 | 525.8% | — | — | — |
| $55 | $0.00/$0.02 | 11 | 356.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오