$26
0.78
93.9%
±12.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 0 | 1 |
| 12 | 0 | 5 |
| 13 | 0 | 1 |
| 14 | 0 | 80 |
| 15 | 0 | 121 |
| 16 | 0 | 83 |
| 17 | 0 | 18 |
| 18 | 1 | 44 |
| 19 | 0 | 16 |
| 19.5 | 0 | 4 |
| 20 | 22 | 86 |
| 20.5 | 0 | 1 |
| 21 | 0 | 40 |
| 21.5 | 0 | 64 |
| 22 | 0 | 93 |
| 22.5 | 0 | 3 |
| 23 | 17 | 624 |
| 23.5 | 15 | 45 |
| 24 | 16 | 93 |
| 24.5 | 79 | 108 |
| 25 | 81 | 186 |
| 25.5 | 41 | 161 |
| 26 | 18 | 77 |
| 26.5 | 40 | 38 |
| 27 | 29 | 43 |
| 27.5 | 8 | 7 |
| 28 | 81 | 16 |
| 28.5 | 66 | 1 |
| 29 | 257 | 15 |
| 29.5 | 16 | 3 |
| 30 | 709 | 55 |
| 30.5 | 14 | 22 |
| 31 | 43 | 13 |
| 31.5 | 22 | 5 |
| 32 | 19 | 7 |
| 32.5 | 10 | 3 |
| 33 | 24 | 8 |
| 33.5 | 27 | 0 |
| 34 | 17 | 3 |
| 34.5 | 23 | 0 |
| 35 | 687 | 1 |
| 36 | 111 | 0 |
| 37 | 6 | 6 |
| 38 | 14 | 0 |
| 39 | 13 | 0 |
| 40 | 126 | 8 |
| 41 | 13 | 0 |
| 42 | 8 | 0 |
| 43 | 16 | 0 |
| 44 | 10 | 0 |
| 45 | 35 | 0 |
| 46 | 76 | 0 |
| 47 | 11 | 1 |
| 48 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 0 | 0 |
| 12 | 0 | 1 |
| 13 | 0 | 0 |
| 14 | 0 | 80 |
| 15 | 0 | 120 |
| 16 | 0 | 0 |
| 17 | 0 | 12 |
| 18 | 1 | 4 |
| 19 | 1 | 4 |
| 19.5 | 0 | 7 |
| 20 | 69 | 1 |
| 20.5 | 0 | 2 |
| 21 | 0 | 2 |
| 21.5 | 0 | 3 |
| 22 | 0 | 16 |
| 22.5 | 0 | 10 |
| 23 | 1 | 111 |
| 23.5 | 15 | 11 |
| 24 | 2 | 27 |
| 24.5 | 1 | 4 |
| 25 | 12 | 45 |
| 25.5 | 5 | 22 |
| 26 | 174 | 66 |
| 26.5 | 12 | 2 |
| 27 | 51 | 3 |
| 27.5 | 10 | 2 |
| 28 | 22 | 2 |
| 28.5 | 62 | 0 |
| 29 | 23 | 10 |
| 29.5 | 30 | 0 |
| 30 | 941 | 110 |
| 30.5 | 27 | 2 |
| 31 | 1 | 1 |
| 31.5 | 1 | 0 |
| 32 | 16 | 1 |
| 32.5 | 22 | 0 |
| 33 | 2 | 3 |
| 33.5 | 3 | 0 |
| 34 | 21 | 1 |
| 34.5 | 6 | 0 |
| 35 | 10 | 1 |
| 36 | 3 | 0 |
| 37 | 2 | 2 |
| 38 | 5 | 0 |
| 39 | 2 | 0 |
| 40 | 6 | 1 |
| 41 | 2 | 0 |
| 42 | 1 | 0 |
| 43 | 3 | 0 |
| 44 | 0 | 0 |
| 45 | 17 | 0 |
| 46 | 26 | 0 |
| 47 | 0 | 0 |
| 48 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | — | — | — | $0.00/$0.71 | 1 | 437.5% |
| $12 | — | — | — | $0.00/$0.71 | 5 | 398.4% |
| $13 | — | — | — | $0.00/$0.71 | 1 | 362.9% |
| $14 | — | — | — | $0.00/$0.71 | 80 | 330.1% |
| $15 | — | — | — | $0.00/$0.71 | 121 | 299.2% |
| $16 | — | — | — | $0.00/$0.56 | 83 | 253.9% |
| $17 | — | — | — | $0.00/$0.37 | 18 | 205.5% |
| $18 | $7.20/$9.35 | 1 | 228.5% | $0.00/$0.74 | 44 | 219.1% |
| $19 | $6.60/$7.25 | 0 | 131.3% | $0.00/$0.30 | 16 | 152.3% |
| $19.5 | — | — | — | $0.00/$0.75 | 4 | 182.4% |
| $20 | $4.75/$7.50 | 22 | 155.1% | $0.00/$0.30 | 86 | 132.0% |
| $20.5 | — | — | — | $0.00/$0.66 | 1 | 152.0% |
| $21 | — | — | — | $0.01/$0.28 | 40 | 110.9% |
| $21.5 | — | — | — | $0.03/$0.30 | 64 | 104.7% |
| $22 | — | — | — | $0.01/$0.19 | 93 | 83.2% |
| $22.5 | — | — | — | $0.08/$0.21 | 3 | 81.6% |
| $23 | $2.63/$3.90 | 17 | 104.1% | $0.24/$0.32 | 624 | 89.5% |
| $23.5 | $2.15/$3.55 | 15 | 100.3% | $0.23/$0.70 | 45 | 97.1% |
| $24 | $2.22/$2.81 | 16 | 101.8% | $0.34/$0.63 | 93 | 86.3% |
| $24.5 | $1.53/$2.76 | 79 | 98.2% | $0.50/$0.87 | 108 | 89.6% |
| $25 | $1.46/$2.19 | 81 | 96.7% | $0.67/$1.09 | 186 | 89.7% |
| $25.5 | $1.23/$1.78 | 41 | 93.4% | $0.87/$1.34 | 161 | 89.7% |
| $26 Max Pain | $1.02/$1.52 | 18 | 93.9% | $1.11/$1.60 | 77 | 89.4% |
| $26.5 | $0.83/$1.34 | 40 | 95.9% | $1.44/$1.97 | 38 | 93.8% |
| $27 | $0.71/$1.00 | 29 | 92.8% | $1.67/$2.35 | 43 | 93.2% |
| $27.5 | $0.53/$0.90 | 8 | 94.1% | $1.99/$2.76 | 7 | 94.9% |
| $28 | $0.45/$0.63 | 81 | 91.0% | $2.48/$3.20 | 16 | 103.1% |
| $28.5 | $0.30/$0.63 | 66 | 94.1% | $2.27/$3.65 | 1 | 79.7% |
| $29 | $0.22/$0.53 | 257 | 94.5% | $2.83/$4.05 | 15 | 85.9% |
| $29.5 | $0.16/$0.48 | 16 | 97.1% | $2.85/$4.50 | 3 | 51.6% |
| $30 | $0.20/$0.36 | 709 | 100.4% | $3.70/$4.95 | 55 | 87.1% |
| $30.5 | $0.08/$0.27 | 14 | 93.8% | $3.70/$5.45 | 22 | 158.4% |
| $31 | $0.05/$0.25 | 43 | 96.3% | $4.55/$5.95 | 13 | 87.5% |
| $31.5 | $0.05/$0.22 | 22 | 99.8% | $4.70/$6.45 | 5 | 174.6% |
| $32 | $0.00/$0.23 | 19 | 102.0% | $4.90/$6.90 | 7 | 177.5% |
| $32.5 | $0.05/$0.30 | 10 | 118.4% | $6.40/$7.50 | 3 | 136.5% |
| $33 | $0.00/$0.30 | 24 | 119.5% | $5.85/$7.80 | 8 | 182.2% |
| $33.5 | $0.00/$0.30 | 27 | 125.0% | $6.35/$8.30 | 0 | 189.1% |
| $34 | $0.00/$0.30 | 17 | 130.5% | $7.10/$9.00 | 3 | 215.2% |
| $34.5 | $0.00/$0.59 | 23 | 159.6% | — | — | — |
| $35 | $0.00/$0.35 | 687 | 145.3% | $8.15/$10.00 | 1 | 228.3% |
| $36 | $0.00/$0.30 | 111 | 150.4% | — | — | — |
| $37 | $0.00/$0.72 | 6 | 195.7% | $9.50/$11.80 | 6 | 231.4% |
| $38 | $0.00/$0.27 | 14 | 164.8% | — | — | — |
| $39 | $0.00/$0.75 | 13 | 217.6% | — | — | — |
| $40 | $0.01/$0.30 | 126 | 186.7% | $13.30/$14.85 | 8 | 268.6% |
| $41 | $0.00/$0.74 | 13 | 235.0% | — | — | — |
| $42 | $0.00/$0.19 | 8 | 185.2% | — | — | — |
| $43 | $0.01/$0.24 | 16 | 201.6% | — | — | — |
| $44 | $0.00/$0.72 | 10 | 258.2% | — | — | — |
| $45 | $0.00/$0.72 | 35 | 266.0% | — | — | — |
| $46 | $0.00/$0.72 | 76 | 273.4% | — | — | — |
| $47 | $0.00/$0.72 | 11 | 280.9% | $19.50/$21.95 | 1 | 342.2% |
| $48 | $0.00/$0.72 | 8 | 287.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오