울프스피드, Wolfspeed, Inc. (WOLF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$48
0.53
155.1%
±11.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 9 | 1 |
| 30 | 0 | 29 |
| 32 | 0 | 4 |
| 33 | 0 | 10 |
| 33.5 | 0 | 3 |
| 34 | 1 | 17 |
| 34.5 | 0 | 10 |
| 35 | 2 | 44 |
| 35.5 | 0 | 4 |
| 36 | 1 | 6 |
| 36.5 | 0 | 33 |
| 37 | 0 | 14 |
| 37.5 | 0 | 27 |
| 38 | 4 | 31 |
| 38.5 | 0 | 33 |
| 39 | 1 | 17 |
| 39.5 | 0 | 79 |
| 40 | 12 | 1098 |
| 40.5 | 0 | 39 |
| 41 | 17 | 63 |
| 41.5 | 2 | 6 |
| 42 | 20 | 44 |
| 42.5 | 19 | 24 |
| 43 | 0 | 116 |
| 43.5 | 106 | 31 |
| 44 | 22 | 33 |
| 44.5 | 37 | 24 |
| 45 | 154 | 336 |
| 45.5 | 261 | 5 |
| 46 | 98 | 27 |
| 46.5 | 44 | 26 |
| 47 | 47 | 25 |
| 47.5 | 592 | 16 |
| 48 | 135 | 110 |
| 48.5 | 59 | 21 |
| 49 | 74 | 21 |
| 49.5 | 29 | 1 |
| 50 | 463 | 68 |
| 50.5 | 37 | 0 |
| 51 | 122 | 13 |
| 51.5 | 40 | 9 |
| 52 | 322 | 3 |
| 52.5 | 135 | 3 |
| 53 | 68 | 36 |
| 53.5 | 609 | 0 |
| 54 | 432 | 8 |
| 54.5 | 35 | 4 |
| 55 | 376 | 47 |
| 55.5 | 1 | 0 |
| 56 | 47 | 5 |
| 56.5 | 34 | 0 |
| 57 | 10 | 5 |
| 57.5 | 12 | 2 |
| 58 | 4 | 3 |
| 58.5 | 11 | 2 |
| 59 | 31 | 58 |
| 59.5 | 7 | 8 |
| 60 | 372 | 21 |
| 60.5 | 2 | 2 |
| 61 | 6 | 0 |
| 61.5 | 45 | 18 |
| 62 | 10 | 5 |
| 63 | 15 | 8 |
| 64 | 111 | 2 |
| 65 | 329 | 14 |
| 66 | 28 | 320 |
| 66.5 | 0 | 15 |
| 67 | 10 | 0 |
| 67.5 | 11 | 7 |
| 68 | 2 | 0 |
| 68.5 | 3 | 2 |
| 69 | 3 | 0 |
| 70 | 84 | 7 |
| 71 | 6 | 2 |
| 72 | 16 | 2 |
| 73 | 8 | 0 |
| 74 | 2 | 0 |
| 75 | 33 | 0 |
| 79 | 10 | 0 |
| 80 | 16 | 0 |
| 81 | 9 | 0 |
| 82 | 5 | 0 |
| 83 | 4 | 12 |
| 84 | 1 | 1 |
| 85 | 8 | 7 |
| 90 | 45 | 0 |
| 95 | 2 | 0 |
| 100 | 151 | 0 |
| 105 | 3 | 0 |
| 110 | 13 | 0 |
| 115 | 3 | 0 |
| 120 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 8 | 0 |
| 30 | 2 | 6 |
| 32 | 0 | 0 |
| 33 | 0 | 77 |
| 33.5 | 0 | 77 |
| 34 | 1 | 2 |
| 34.5 | 0 | 1 |
| 35 | 3 | 126 |
| 35.5 | 0 | 4 |
| 36 | 2 | 4 |
| 36.5 | 0 | 24 |
| 37 | 0 | 5 |
| 37.5 | 0 | 9 |
| 38 | 2 | 42 |
| 38.5 | 0 | 35 |
| 39 | 1 | 53 |
| 39.5 | 0 | 26 |
| 40 | 5 | 31 |
| 40.5 | 0 | 41 |
| 41 | 6 | 47 |
| 41.5 | 2 | 36 |
| 42 | 2 | 14 |
| 42.5 | 16 | 6 |
| 43 | 0 | 19 |
| 43.5 | 289 | 21 |
| 44 | 14 | 15 |
| 44.5 | 2 | 13 |
| 45 | 62 | 102 |
| 45.5 | 260 | 17 |
| 46 | 20 | 30 |
| 46.5 | 3 | 4 |
| 47 | 32 | 47 |
| 47.5 | 35 | 34 |
| 48 | 73 | 19 |
| 48.5 | 32 | 6 |
| 49 | 57 | 23 |
| 49.5 | 109 | 19 |
| 50 | 567 | 73 |
| 50.5 | 60 | 14 |
| 51 | 21 | 3 |
| 51.5 | 36 | 6 |
| 52 | 94 | 22 |
| 52.5 | 11 | 1 |
| 53 | 32 | 30 |
| 53.5 | 102 | 0 |
| 54 | 79 | 2 |
| 54.5 | 19 | 2 |
| 55 | 268 | 1 |
| 55.5 | 25 | 0 |
| 56 | 43 | 1 |
| 56.5 | 10 | 2 |
| 57 | 9 | 1 |
| 57.5 | 3 | 1 |
| 58 | 10 | 2 |
| 58.5 | 11 | 1 |
| 59 | 9 | 10 |
| 59.5 | 4 | 6 |
| 60 | 139 | 1 |
| 60.5 | 1 | 0 |
| 61 | 6 | 1 |
| 61.5 | 4 | 2 |
| 62 | 1 | 5 |
| 63 | 2 | 1 |
| 64 | 8 | 4 |
| 65 | 14 | 2 |
| 66 | 7 | 1 |
| 66.5 | 0 | 23 |
| 67 | 12 | 1 |
| 67.5 | 1 | 28 |
| 68 | 1 | 0 |
| 68.5 | 1 | 2 |
| 69 | 1 | 0 |
| 70 | 6 | 1 |
| 71 | 2 | 0 |
| 72 | 16 | 2 |
| 73 | 4 | 0 |
| 74 | 2 | 0 |
| 75 | 4 | 1 |
| 79 | 1 | 0 |
| 80 | 1 | 0 |
| 81 | 1 | 0 |
| 82 | 4 | 0 |
| 83 | 1 | 12 |
| 84 | 0 | 0 |
| 85 | 2 | 6 |
| 90 | 2 | 0 |
| 95 | 1 | 0 |
| 100 | 4 | 0 |
| 105 | 1 | 0 |
| 110 | 9 | 0 |
| 115 | 2 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $22.05/$24.85 | 9 | 503.9% | $0.00/$0.85 | 1 | 588.3% |
| $30 | $17.10/$19.85 | 0 | 389.1% | $0.00/$0.40 | 29 | 380.5% |
| $32 | — | — | — | $0.00/$0.90 | 4 | 403.1% |
| $33 | — | — | — | $0.00/$0.11 | 10 | 250.0% |
| $33.5 | — | — | — | $0.00/$0.12 | 3 | 245.3% |
| $34 | $13.40/$15.85 | 1 | 339.1% | $0.00/$2.13 | 17 | 458.0% |
| $34.5 | — | — | — | $0.00/$2.13 | 10 | 444.1% |
| $35 | $12.20/$14.85 | 2 | 293.8% | $0.01/$0.10 | 44 | 216.4% |
| $35.5 | — | — | — | $0.00/$1.64 | 4 | 381.6% |
| $36 | $11.45/$13.85 | 1 | 299.2% | $0.00/$0.65 | 6 | 284.0% |
| $36.5 | — | — | — | $0.00/$0.26 | 33 | 223.4% |
| $37 | — | — | — | $0.00/$0.28 | 14 | 217.2% |
| $37.5 | — | — | — | $0.00/$0.28 | 27 | 208.2% |
| $38 | $9.25/$11.85 | 4 | 237.1% | $0.01/$0.29 | 31 | 202.3% |
| $38.5 | — | — | — | $0.03/$0.29 | 33 | 195.7% |
| $39 | $8.20/$10.85 | 1 | 212.1% | $0.00/$0.14 | 17 | 158.6% |
| $39.5 | — | — | — | $0.00/$0.49 | 79 | 196.5% |
| $40 | $7.60/$9.70 | 12 | 213.7% | $0.00/$0.21 | 1,098 | 153.9% |
| $40.5 | — | — | — | $0.01/$0.20 | 39 | 145.7% |
| $41 | $6.55/$8.95 | 17 | 206.6% | $0.08/$0.68 | 63 | 189.8% |
| $41.5 | $6.20/$8.20 | 2 | 189.1% | $0.05/$0.52 | 6 | 164.8% |
| $42 | $5.70/$8.05 | 20 | 200.0% | $0.20/$0.35 | 44 | 153.5% |
| $42.5 | $5.30/$7.50 | 19 | 191.6% | $0.30/$0.49 | 24 | 160.9% |
| $43 | — | — | — | $0.25/$0.80 | 116 | 166.0% |
| $43.5 | $4.50/$6.75 | 106 | 191.2% | $0.28/$0.67 | 31 | 149.4% |
| $44 | $4.15/$6.35 | 22 | 190.4% | $0.51/$0.80 | 33 | 157.4% |
| $44.5 | $3.75/$5.95 | 37 | 186.3% | $0.62/$1.05 | 24 | 162.7% |
| $45 | $3.30/$5.55 | 154 | 179.3% | $0.75/$1.00 | 336 | 153.7% |
| $45.5 | $3.25/$5.20 | 261 | 189.7% | $0.71/$1.14 | 5 | 145.1% |
| $46 | $3.25/$3.65 | 98 | 153.9% | $0.83/$1.36 | 27 | 145.5% |
| $46.5 | $2.87/$3.50 | 44 | 157.4% | $1.05/$1.52 | 26 | 146.1% |
| $47 | $2.61/$3.20 | 47 | 158.2% | $1.35/$1.70 | 25 | 148.7% |
| $47.5 Max Pain | $2.21/$2.90 | 592 | 152.8% | $1.38/$1.97 | 16 | 143.6% |
| $48 | $2.02/$2.64 | 135 | 155.1% | $1.77/$2.16 | 110 | 147.0% |
| $48.5 | $2.00/$2.39 | 59 | 162.3% | $1.77/$2.41 | 21 | 137.5% |
| $49 | $1.62/$2.02 | 74 | 151.6% | $1.33/$2.84 | 21 | 117.3% |
| $49.5 | $1.33/$1.96 | 29 | 153.5% | $1.98/$3.05 | 1 | 126.4% |
| $50 | $1.24/$1.58 | 463 | 150.0% | $2.75/$3.30 | 68 | 140.0% |
| $50.5 | $1.12/$1.60 | 37 | 158.8% | $3.05/$4.05 | 0 | 154.3% |
| $51 | $0.93/$1.45 | 122 | 157.7% | $2.00/$4.05 | 13 | 79.9% |
| $51.5 | $0.66/$1.30 | 40 | 152.1% | $2.37/$5.20 | 9 | 114.5% |
| $52 | $0.72/$1.10 | 322 | 156.8% | $3.25/$5.20 | 3 | 118.0% |
| $52.5 | $0.63/$1.06 | 135 | 161.1% | $3.70/$6.00 | 3 | 139.1% |
| $53 | $0.51/$1.25 | 68 | 173.6% | $4.00/$6.10 | 36 | 115.8% |
| $53.5 | $0.44/$0.68 | 609 | 152.5% | — | — | — |
| $54 | $0.19/$0.63 | 432 | 144.3% | $4.80/$7.05 | 8 | 112.9% |
| $54.5 | $0.28/$0.73 | 35 | 162.9% | $4.85/$7.60 | 4 | 241.6% |
| $55 | $0.28/$0.79 | 376 | 174.0% | $5.30/$7.80 | 47 | 224.6% |
| $55.5 | $0.06/$0.85 | 1 | 172.3% | — | — | — |
| $56 | $0.07/$0.59 | 47 | 163.3% | $6.25/$8.90 | 5 | 250.6% |
| $56.5 | $0.01/$0.82 | 34 | 181.6% | $6.70/$9.40 | 0 | 258.8% |
| $57 | $0.03/$0.93 | 10 | 196.9% | $7.15/$10.20 | 5 | 293.9% |
| $57.5 | $0.00/$0.65 | 12 | 182.4% | $8.10/$10.25 | 2 | 260.5% |
| $58 | $0.00/$0.60 | 4 | 185.2% | $8.60/$10.70 | 3 | 263.1% |
| $58.5 | $0.10/$0.71 | 11 | 207.0% | $9.05/$11.20 | 2 | 270.5% |
| $59 | $0.01/$0.47 | 31 | 187.1% | $9.55/$12.00 | 58 | 125.0% |
| $59.5 | $0.00/$0.50 | 7 | 194.5% | $10.00/$12.30 | 8 | 295.1% |
| $60 | $0.00/$0.30 | 372 | 179.3% | $10.50/$13.00 | 21 | 50.0% |
| $60.5 | $0.00/$0.57 | 2 | 212.5% | $11.00/$13.50 | 2 | 50.0% |
| $61 | $0.00/$0.19 | 6 | 174.2% | $11.45/$13.95 | 0 | 331.4% |
| $61.5 | $0.00/$0.49 | 45 | 216.0% | $11.80/$14.50 | 18 | 343.4% |
| $62 | $0.00/$0.18 | 10 | 182.0% | $12.00/$15.00 | 5 | 350.2% |
| $63 | $0.00/$0.19 | 15 | 193.0% | $13.25/$15.60 | 8 | 320.3% |
| $64 | $0.00/$0.49 | 111 | 242.2% | $14.25/$17.00 | 2 | 376.6% |
| $65 | $0.02/$0.45 | 329 | 250.0% | $15.25/$17.55 | 14 | 338.5% |
| $66 | $0.00/$2.13 | 28 | 381.3% | $16.25/$18.95 | 320 | 396.1% |
| $66.5 | — | — | — | $16.70/$19.40 | 15 | 396.7% |
| $67 | $0.00/$0.20 | 10 | 230.5% | $17.25/$19.70 | 0 | 379.7% |
| $67.5 | $0.00/$2.14 | 11 | 399.2% | $17.45/$20.10 | 7 | 373.0% |
| $68 | $0.00/$1.07 | 2 | 334.8% | — | — | — |
| $68.5 | $0.00/$2.14 | 3 | 410.5% | $18.45/$21.10 | 2 | 384.0% |
| $69 | $0.00/$2.14 | 3 | 416.0% | — | — | — |
| $70 | $0.00/$0.03 | 84 | 196.9% | $19.95/$22.75 | 7 | 418.6% |
| $71 | $0.00/$2.13 | 6 | 436.9% | $20.95/$23.55 | 2 | 403.3% |
| $72 | $0.00/$0.49 | 16 | 316.4% | $22.25/$24.90 | 2 | 457.4% |
| $73 | $0.00/$0.39 | 8 | 310.9% | — | — | — |
| $74 | $0.00/$0.27 | 2 | 299.2% | — | — | — |
| $75 | $0.00/$0.49 | 33 | 340.6% | $24.95/$27.55 | 0 | 441.8% |
| $79 | $0.00/$0.52 | 10 | 375.8% | — | — | — |
| $80 | $0.00/$0.40 | 16 | 365.6% | — | — | — |
| $81 | $0.00/$2.13 | 9 | 531.3% | — | — | — |
| $82 | $0.00/$2.13 | 5 | 539.8% | — | — | — |
| $83 | $0.00/$2.13 | 4 | 548.0% | $33.20/$36.00 | 12 | 571.9% |
| $84 | $0.00/$2.12 | 1 | 555.7% | $33.95/$36.95 | 1 | 574.0% |
| $85 | $0.00/$2.11 | 8 | 562.9% | $34.90/$37.60 | 7 | 533.6% |
| $90 | $0.00/$0.50 | 45 | 447.7% | — | — | — |
| $95 | $0.00/$2.10 | 2 | 635.9% | — | — | — |
| $100 | $0.00/$2.09 | 151 | 668.0% | — | — | — |
| $105 | $0.00/$2.09 | 3 | 698.8% | — | — | — |
| $110 | $0.00/$2.09 | 13 | 727.5% | — | — | — |
| $115 | $0.00/$2.08 | 3 | 753.9% | — | — | — |
| $120 | $0.00/$2.08 | 5 | 779.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
