라운드힐 인베스트먼트 - 위클리페이 유니버스 ETF, Roundhill Investments - WeeklyPay Universe ETF (WPAY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 2개이며, 가장 가까운 만기는 2026-06-18입니다.
$47
0.26
55.9%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 1 |
| 25 | 0 | 1 |
| 30 | 0 | 1 |
| 35 | 1 | 8 |
| 40 | 18 | 31 |
| 43 | 19 | 32 |
| 44 | 0 | 16 |
| 45 | 2 | 34 |
| 46 | 0 | 8 |
| 47 | 4 | 24 |
| 48 | 1 | 7 |
| 49 | 0 | 2 |
| 50 | 41 | 24 |
| 51 | 7 | 0 |
| 52 | 213 | 3 |
| 53 | 4 | 1 |
| 54 | 1 | 1 |
| 55 | 1 | 0 |
| 56 | 1 | 0 |
| 57 | 1 | 0 |
| 58 | 1 | 0 |
| 59 | 0 | 0 |
| 60 | 0 | 0 |
| 61 | 4 | 0 |
| 62 | 132 | 0 |
| 63 | 250 | 0 |
| 65 | 40 | 0 |
| 70 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 1 | 0 |
| 25 | 1 | 0 |
| 30 | 2 | 0 |
| 35 | 2 | 4 |
| 40 | 2 | 4 |
| 43 | 10 | 1 |
| 44 | 0 | 2 |
| 45 | 2 | 1 |
| 46 | 0 | 4 |
| 47 | 1 | 1 |
| 48 | 0 | 4 |
| 49 | 0 | 1 |
| 50 | 2 | 1 |
| 51 | 1 | 0 |
| 52 | 1 | 1 |
| 53 | 4 | 1 |
| 54 | 0 | 1 |
| 55 | 0 | 1 |
| 56 | 1 | 0 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 36 | 0 |
| 60 | 30 | 0 |
| 61 | 0 | 0 |
| 62 | 64 | 0 |
| 63 | 1 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $13.20/$16.10 | 0 | 322.3% | $0.00/$2.75 | 1 | 446.7% |
| $25 | $8.00/$10.60 | 0 | 153.9% | $0.00/$1.60 | 1 | 248.6% |
| $30 | $3.00/$6.20 | 0 | 110.4% | $0.30/$4.30 | 1 | 247.9% |
| $35 | $0.00/$1.25 | 1 | 55.9% | $3.70/$6.80 | 8 | 273.8% |
| $40 | $0.05/$0.50 | 18 | 102.9% | $8.00/$10.00 | 31 | 297.9% |
| $43 | $0.00/$0.35 | 19 | 120.1% | $11.00/$13.20 | 32 | 348.1% |
| $44 | — | — | — | $11.90/$14.20 | 16 | 358.6% |
| $45 | $0.00/$0.65 | 2 | 159.0% | $12.90/$16.40 | 34 | 407.3% |
| $46 | — | — | — | $12.10/$16.60 | 8 | 340.0% |
| $47 Max Pain | $0.00/$0.25 | 4 | 143.8% | $14.80/$18.40 | 24 | 428.9% |
| $48 | $0.00/$0.30 | 1 | 156.6% | $14.20/$17.90 | 7 | 343.0% |
| $49 | $0.00/$0.75 | 0 | 199.8% | $14.90/$18.30 | 2 | 322.3% |
| $50 | $0.00/$0.25 | 41 | 165.2% | $16.80/$21.00 | 24 | 418.9% |
| $51 | $0.00/$0.75 | 7 | 215.4% | — | — | — |
| $52 | $0.00/$0.75 | 213 | 223.0% | $12.80/$17.60 | 3 | 0.0% |
| $53 | $0.00/$0.75 | 4 | 230.1% | $18.80/$23.00 | 1 | 381.5% |
| $54 | $0.00/$3.00 | 1 | 348.4% | $14.70/$19.50 | 1 | 0.0% |
| $55 | $0.00/$3.00 | 1 | 356.6% | $16.50/$21.00 | 0 | 205.9% |
| $56 | $0.00/$3.90 | 1 | 399.2% | — | — | — |
| $57 | $0.00/$3.90 | 1 | 407.2% | — | — | — |
| $58 | $0.00/$3.90 | 1 | 415.1% | — | — | — |
| $59 | $0.00/$0.75 | 0 | 269.9% | — | — | — |
| $60 | $0.00/$0.75 | 0 | 276.0% | — | — | — |
| $61 | $0.00/$3.90 | 4 | 437.5% | — | — | — |
| $62 | $0.00/$0.75 | 132 | 287.7% | — | — | — |
| $63 | $0.00/$0.75 | 250 | 293.4% | — | — | — |
| $65 | $0.00/$0.75 | 40 | 304.3% | — | — | — |
| $70 | — | — | — | $36.30/$40.00 | 1 | 523.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
