위튼 프리셔스 메탈스, Wheaton Precious Metals Corp. (WPM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$111
0.88
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 47 | 0 |
| 85 | 46 | 2 |
| 90 | 0 | 31 |
| 91 | 0 | 10 |
| 92 | 25 | 3 |
| 93 | 0 | 10 |
| 94 | 2 | 14 |
| 95 | 2 | 154 |
| 96 | 0 | 10 |
| 97 | 0 | 15 |
| 98 | 0 | 22 |
| 99 | 4 | 38 |
| 100 | 15 | 36 |
| 101 | 0 | 42 |
| 102 | 2 | 77 |
| 103 | 0 | 17 |
| 104 | 1 | 10 |
| 105 | 27 | 16 |
| 106 | 15 | 12 |
| 107 | 12 | 36 |
| 108 | 32 | 11 |
| 109 | 10 | 5 |
| 110 | 57 | 94 |
| 111 | 39 | 235 |
| 112 | 35 | 73 |
| 113 | 42 | 52 |
| 114 | 32 | 24 |
| 115 | 76 | 17 |
| 116 | 12 | 14 |
| 117 | 240 | 0 |
| 118 | 117 | 0 |
| 119 | 126 | 0 |
| 120 | 92 | 12 |
| 121 | 11 | 0 |
| 122 | 23 | 4 |
| 123 | 24 | 0 |
| 124 | 25 | 2 |
| 125 | 25 | 0 |
| 126 | 15 | 0 |
| 127 | 3 | 0 |
| 130 | 10 | 2 |
| 135 | 6 | 0 |
| 140 | 6 | 0 |
| 145 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 154 | 0 |
| 85 | 0 | 2 |
| 90 | 0 | 11 |
| 91 | 0 | 10 |
| 92 | 50 | 10 |
| 93 | 0 | 2 |
| 94 | 0 | 11 |
| 95 | 0 | 1 |
| 96 | 0 | 10 |
| 97 | 0 | 10 |
| 98 | 0 | 1 |
| 99 | 0 | 1 |
| 100 | 10 | 4 |
| 101 | 0 | 1 |
| 102 | 1 | 76 |
| 103 | 0 | 2 |
| 104 | 0 | 2 |
| 105 | 2 | 13 |
| 106 | 1 | 8 |
| 107 | 31 | 47 |
| 108 | 10 | 1 |
| 109 | 8 | 3 |
| 110 | 37 | 60 |
| 111 | 4 | 3 |
| 112 | 18 | 1 |
| 113 | 8 | 50 |
| 114 | 24 | 24 |
| 115 | 25 | 1 |
| 116 | 1 | 2 |
| 117 | 10 | 0 |
| 118 | 22 | 0 |
| 119 | 9 | 0 |
| 120 | 5 | 1 |
| 121 | 2 | 1 |
| 122 | 1 | 2 |
| 123 | 11 | 0 |
| 124 | 15 | 1 |
| 125 | 1 | 0 |
| 126 | 1 | 0 |
| 127 | 1 | 0 |
| 130 | 2 | 2 |
| 135 | 1 | 0 |
| 140 | 4 | 0 |
| 145 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $0.00/$0.00 | 47 | 0.0% | — | — | — |
| $85 | $0.00/$0.00 | 46 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $90 | — | — | — | $0.00/$0.00 | 31 | 50.0% |
| $91 | — | — | — | $0.00/$0.00 | 10 | 25.0% |
| $92 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $93 | — | — | — | $0.00/$0.00 | 10 | 25.0% |
| $94 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 14 | 25.0% |
| $95 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 154 | 25.0% |
| $96 | — | — | — | $0.00/$0.00 | 10 | 25.0% |
| $97 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 15 | 25.0% |
| $98 | — | — | — | $0.00/$0.00 | 22 | 25.0% |
| $99 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 38 | 25.0% |
| $100 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 36 | 12.5% |
| $101 | — | — | — | $0.00/$0.00 | 42 | 12.5% |
| $102 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 77 | 12.5% |
| $103 | — | — | — | $0.00/$0.00 | 17 | 12.5% |
| $104 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 10 | 12.5% |
| $105 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 16 | 6.3% |
| $106 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 12 | 6.3% |
| $107 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 36 | 3.1% |
| $108 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 11 | 3.1% |
| $109 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 5 | 0.1% |
| $110 | $0.00/$0.00 | 57 | 1.6% | $0.00/$0.00 | 94 | 0.0% |
| $111 Max Pain | $0.00/$0.00 | 39 | 3.1% | $0.00/$0.00 | 235 | 0.0% |
| $112 | $0.00/$0.00 | 35 | 6.3% | $0.00/$0.00 | 73 | 0.0% |
| $113 | $0.00/$0.00 | 42 | 6.3% | $0.00/$0.00 | 52 | 0.0% |
| $114 | $0.00/$0.00 | 32 | 12.5% | $0.00/$0.00 | 24 | 0.0% |
| $115 | $0.00/$0.00 | 76 | 12.5% | $0.00/$0.00 | 17 | 0.0% |
| $116 | $0.00/$0.00 | 12 | 12.5% | $0.00/$0.00 | 14 | 0.0% |
| $117 | $0.00/$0.00 | 240 | 12.5% | — | — | — |
| $118 | $0.00/$0.00 | 117 | 12.5% | — | — | — |
| $119 | $0.00/$0.00 | 126 | 12.5% | — | — | — |
| $120 | $0.00/$0.00 | 92 | 25.0% | $0.00/$0.00 | 12 | 0.0% |
| $121 | $0.00/$0.00 | 11 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $122 | $0.00/$0.00 | 23 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $123 | $0.00/$0.00 | 24 | 25.0% | — | — | — |
| $124 | $0.00/$0.00 | 25 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $125 | $0.00/$0.00 | 25 | 25.0% | — | — | — |
| $126 | $0.00/$0.00 | 15 | 25.0% | — | — | — |
| $127 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $130 | $0.00/$0.00 | 10 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $135 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
