위튼 프리셔스 메탈스, Wheaton Precious Metals Corp. (WPM) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$136
풋/콜 비율
0.43
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 2 | 0 |
| 95 | 13 | 0 |
| 100 | 1 | 2 |
| 105 | 8 | 0 |
| 110 | 25 | 0 |
| 119 | 3 | 1 |
| 120 | 9 | 60 |
| 122 | 0 | 1 |
| 124 | 0 | 1 |
| 125 | 22 | 12 |
| 126 | 0 | 5 |
| 127 | 0 | 8 |
| 128 | 0 | 9 |
| 129 | 0 | 9 |
| 130 | 34 | 43 |
| 131 | 0 | 17 |
| 132 | 1 | 6 |
| 133 | 2 | 32 |
| 134 | 5 | 16 |
| 135 | 91 | 56 |
| 136 | 28 | 33 |
| 137 | 53 | 38 |
| 138 | 40 | 13 |
| 139 | 40 | 4 |
| 140 | 76 | 41 |
| 141 | 36 | 4 |
| 142 | 61 | 5 |
| 143 | 34 | 11 |
| 144 | 22 | 4 |
| 145 | 276 | 12 |
| 146 | 9 | 1 |
| 147 | 3 | 3 |
| 148 | 9 | 4 |
| 149 | 8 | 0 |
| 150 | 22 | 30 |
| 152.5 | 9 | 13 |
| 155 | 67 | 10 |
| 157.5 | 49 | 0 |
| 160 | 33 | 7 |
| 162.5 | 43 | 0 |
| 165 | 7 | 0 |
| 170 | 19 | 0 |
| 172.5 | 8 | 0 |
| 175 | 4 | 0 |
| 177.5 | 3 | 0 |
| 180 | 9 | 0 |
| 185 | 10 | 0 |
| 230 | 2 | 0 |
| 235 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 2 | 0 |
| 95 | 10 | 0 |
| 100 | 0 | 3 |
| 105 | 0 | 0 |
| 110 | 10 | 0 |
| 119 | 3 | 0 |
| 120 | 6 | 11 |
| 122 | 0 | 1 |
| 124 | 0 | 0 |
| 125 | 2 | 1 |
| 126 | 0 | 4 |
| 127 | 0 | 3 |
| 128 | 0 | 4 |
| 129 | 0 | 7 |
| 130 | 2 | 39 |
| 131 | 0 | 14 |
| 132 | 1 | 4 |
| 133 | 1 | 17 |
| 134 | 5 | 2 |
| 135 | 5 | 9 |
| 136 | 2 | 4 |
| 137 | 15 | 4 |
| 138 | 24 | 10 |
| 139 | 3 | 1 |
| 140 | 35 | 9 |
| 141 | 23 | 10 |
| 142 | 48 | 1 |
| 143 | 13 | 1 |
| 144 | 10 | 1 |
| 145 | 29 | 1 |
| 146 | 3 | 1 |
| 147 | 0 | 1 |
| 148 | 1 | 1 |
| 149 | 4 | 0 |
| 150 | 5 | 2 |
| 152.5 | 4 | 1 |
| 155 | 33 | 16 |
| 157.5 | 66 | 0 |
| 160 | 2 | 2 |
| 162.5 | 18 | 0 |
| 165 | 2 | 0 |
| 170 | 2 | 0 |
| 172.5 | 1 | 0 |
| 175 | 2 | 0 |
| 177.5 | 1 | 0 |
| 180 | 2 | 0 |
| 185 | 15 | 0 |
| 230 | 1 | 0 |
| 235 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $95 | $0.00/$0.00 | 13 | 0.0% | — | — | — |
| $100 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $105 | $0.00/$0.00 | 8 | 0.0% | — | — | — |
| $110 | $0.00/$0.00 | 25 | 0.0% | — | — | — |
| $119 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $120 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 60 | 25.0% |
| $122 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $124 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $125 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 12 | 25.0% |
| $126 | — | — | — | $0.00/$0.00 | 5 | 12.5% |
| $127 | — | — | — | $0.00/$0.00 | 8 | 12.5% |
| $128 | — | — | — | $0.00/$0.00 | 9 | 12.5% |
| $129 | — | — | — | $0.00/$0.00 | 9 | 12.5% |
| $130 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 43 | 12.5% |
| $131 | — | — | — | $0.00/$0.00 | 17 | 12.5% |
| $132 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 6 | 6.3% |
| $133 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 32 | 6.3% |
| $134 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 16 | 3.1% |
| $135 | $0.00/$0.00 | 91 | 0.0% | $0.00/$0.00 | 56 | 3.1% |
| $136 Max Pain | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 33 | 0.8% |
| $137 | $0.00/$0.00 | 53 | 1.6% | $0.00/$0.00 | 38 | 0.0% |
| $138 | $0.00/$0.00 | 40 | 3.1% | $0.00/$0.00 | 13 | 0.0% |
| $139 | $0.00/$0.00 | 40 | 6.3% | $0.00/$0.00 | 4 | 0.0% |
| $140 | $0.00/$0.00 | 76 | 6.3% | $0.00/$0.00 | 41 | 0.0% |
| $141 | $0.00/$0.00 | 36 | 6.3% | $0.00/$0.00 | 4 | 0.0% |
| $142 | $0.00/$0.00 | 61 | 12.5% | $0.00/$0.00 | 5 | 0.0% |
| $143 | $0.00/$0.00 | 34 | 12.5% | $0.00/$0.00 | 11 | 0.0% |
| $144 | $0.00/$0.00 | 22 | 12.5% | $0.00/$0.00 | 4 | 0.0% |
| $145 | $0.00/$0.00 | 276 | 12.5% | $0.00/$0.00 | 12 | 0.0% |
| $146 | $0.00/$0.00 | 9 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $147 | $0.00/$0.00 | 3 | 12.5% | $0.00/$0.00 | 3 | 0.0% |
| $148 | $0.00/$0.00 | 9 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $149 | $0.00/$0.00 | 8 | 25.0% | — | — | — |
| $150 | $0.00/$0.00 | 22 | 25.0% | $0.00/$0.00 | 30 | 0.0% |
| $152.5 | $0.00/$0.00 | 9 | 25.0% | $0.00/$0.00 | 13 | 0.0% |
| $155 | $0.00/$0.00 | 67 | 25.0% | $0.00/$0.00 | 10 | 0.0% |
| $157.5 | $0.00/$0.00 | 49 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 33 | 25.0% | $0.00/$0.00 | 7 | 0.0% |
| $162.5 | $0.00/$0.00 | 43 | 50.0% | — | — | — |
| $165 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $170 | $0.00/$0.00 | 19 | 50.0% | — | — | — |
| $172.5 | $0.00/$0.00 | 8 | 50.0% | — | — | — |
| $175 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $177.5 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $180 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $185 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $230 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $235 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오