W. R. 버클리, W. R. Berkley Corporation (WRB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$63
0.20
32.8%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 1 | 0 |
| 48.5 | 120 | 0 |
| 49 | 120 | 0 |
| 50 | 1 | 0 |
| 54 | 2 | 4 |
| 55 | 1 | 1 |
| 57 | 0 | 4 |
| 57.5 | 0 | 4 |
| 58.5 | 32 | 18 |
| 59 | 32 | 18 |
| 59.5 | 0 | 21 |
| 60 | 1 | 21 |
| 61 | 5 | 1 |
| 61.5 | 5 | 1 |
| 62 | 0 | 47 |
| 62.5 | 2 | 47 |
| 63.5 | 23 | 8 |
| 64 | 23 | 11 |
| 64.5 | 2 | 60 |
| 65 | 2 | 60 |
| 66 | 36 | 45 |
| 66.5 | 51 | 43 |
| 67 | 33 | 14 |
| 67.5 | 32 | 9 |
| 68.5 | 46 | 5 |
| 69 | 88 | 0 |
| 69.5 | 127 | 7 |
| 70 | 128 | 9 |
| 71 | 292 | 13 |
| 71.5 | 426 | 3 |
| 72 | 426 | 14 |
| 72.5 | 38 | 5 |
| 73.5 | 67 | 0 |
| 74 | 66 | 0 |
| 74.5 | 121 | 1 |
| 75 | 121 | 1 |
| 76.5 | 9 | 0 |
| 77.5 | 0 | 0 |
| 79 | 1 | 10 |
| 79.5 | 11 | 0 |
| 80 | 11 | 0 |
| 81.5 | 2 | 0 |
| 82.5 | 1 | 0 |
| 84 | 0 | 0 |
| 85 | 2 | 0 |
| 86.5 | 3 | 0 |
| 89 | 0 | 0 |
| 90 | 6 | 0 |
| 94 | 0 | 0 |
| 95 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 3 | 0 |
| 48.5 | 0 | 0 |
| 49 | 2 | 0 |
| 50 | 1 | 0 |
| 54 | 1 | 1 |
| 55 | 1 | 1 |
| 57 | 0 | 0 |
| 57.5 | 0 | 0 |
| 58.5 | 0 | 5 |
| 59 | 1 | 7 |
| 59.5 | 0 | 0 |
| 60 | 1 | 3 |
| 61 | 0 | 0 |
| 61.5 | 4 | 1 |
| 62 | 0 | 0 |
| 62.5 | 4 | 4 |
| 63.5 | 0 | 0 |
| 64 | 1 | 3 |
| 64.5 | 0 | 2 |
| 65 | 1 | 2 |
| 66 | 0 | 0 |
| 66.5 | 1 | 1 |
| 67 | 3 | 5 |
| 67.5 | 3 | 1 |
| 68.5 | 6 | 0 |
| 69 | 16 | 2 |
| 69.5 | 4 | 2 |
| 70 | 47 | 1 |
| 71 | 40 | 1 |
| 71.5 | 3 | 1 |
| 72 | 2 | 15 |
| 72.5 | 2 | 7 |
| 73.5 | 36 | 0 |
| 74 | 2 | 1 |
| 74.5 | 0 | 0 |
| 75 | 2 | 1 |
| 76.5 | 2 | 0 |
| 77.5 | 1 | 0 |
| 79 | 0 | 0 |
| 79.5 | 0 | 0 |
| 80 | 1 | 0 |
| 81.5 | 1 | 0 |
| 82.5 | 1 | 0 |
| 84 | 0 | 0 |
| 85 | 2 | 0 |
| 86.5 | 1 | 0 |
| 89 | 2 | 0 |
| 90 | 5 | 0 |
| 94 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | $22.60/$26.60 | 1 | 0.0% | — | — | — |
| $48.5 | $22.00/$24.80 | 120 | 168.6% | — | — | — |
| $49 | $0.00/$0.00 | 120 | 0.0% | — | — | — |
| $50 | $17.60/$21.50 | 1 | 0.0% | — | — | — |
| $54 | $13.30/$15.70 | 2 | 0.0% | $0.00/$0.75 | 4 | 96.5% |
| $55 | $13.80/$17.80 | 1 | 108.2% | $0.00/$0.75 | 1 | 91.5% |
| $57 | — | — | — | $0.00/$2.60 | 4 | 117.4% |
| $57.5 | — | — | — | $0.05/$2.75 | 4 | 117.5% |
| $58.5 | $12.10/$14.70 | 32 | 102.8% | $0.00/$0.75 | 18 | 74.6% |
| $59 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 18 | 25.0% |
| $59.5 | — | — | — | $0.00/$0.95 | 21 | 74.3% |
| $60 | $13.00/$14.90 | 1 | 114.8% | $0.00/$0.00 | 21 | 25.0% |
| $61 | $9.60/$12.30 | 5 | 91.2% | $0.00/$1.00 | 1 | 68.0% |
| $61.5 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $62 | — | — | — | $0.00/$0.95 | 47 | 62.1% |
| $62.5 Max Pain | $4.90/$6.90 | 2 | 0.0% | $0.00/$0.00 | 47 | 12.5% |
| $63.5 | $7.00/$10.10 | 23 | 83.9% | $0.00/$1.35 | 8 | 61.3% |
| $64 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 11 | 12.5% |
| $64.5 | $6.10/$9.00 | 2 | 75.4% | $0.00/$0.75 | 60 | 58.3% |
| $65 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 60 | 12.5% |
| $66 | $5.00/$7.30 | 36 | 61.7% | $0.00/$0.75 | 45 | 50.2% |
| $66.5 | $0.00/$0.00 | 51 | 0.0% | $0.00/$0.00 | 43 | 12.5% |
| $67 | $4.60/$6.50 | 33 | 60.0% | $0.00/$0.60 | 14 | 41.0% |
| $67.5 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 9 | 6.3% |
| $68.5 | $3.50/$4.40 | 46 | 37.9% | $0.00/$1.60 | 5 | 53.9% |
| $69 | $0.00/$0.00 | 88 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $69.5 | $2.85/$4.50 | 127 | 53.1% | $0.00/$0.95 | 7 | 34.6% |
| $70 | $0.00/$0.00 | 128 | 0.0% | $0.00/$0.00 | 9 | 3.1% |
| $71 | $0.75/$2.95 | 292 | 41.0% | $0.05/$1.90 | 13 | 41.5% |
| $71.5 | $0.00/$0.00 | 426 | 0.0% | $0.00/$0.00 | 3 | 1.6% |
| $72 | $0.95/$1.95 | 426 | 32.8% | $0.85/$1.40 | 14 | 24.7% |
| $72.5 | $0.00/$0.00 | 38 | 0.8% | $0.00/$0.00 | 5 | 0.0% |
| $73.5 | $0.40/$0.95 | 67 | 26.5% | — | — | — |
| $74 | $0.00/$1.35 | 66 | 36.9% | $6.70/$8.80 | 0 | 114.5% |
| $74.5 | $0.00/$0.95 | 121 | 32.4% | $1.90/$3.90 | 1 | 42.3% |
| $75 | $0.00/$0.00 | 121 | 6.3% | $5.80/$9.60 | 1 | 103.3% |
| $76.5 | $0.00/$1.00 | 9 | 44.0% | — | — | — |
| $77.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $79 | $0.15/$3.80 | 1 | 76.0% | $9.30/$13.00 | 10 | 117.6% |
| $79.5 | $0.00/$0.95 | 11 | 56.6% | — | — | — |
| $80 | $0.00/$0.00 | 11 | 12.5% | — | — | — |
| $81.5 | $0.00/$0.95 | 2 | 51.7% | — | — | — |
| $82.5 | $0.20/$2.55 | 1 | 79.1% | — | — | — |
| $84 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $85 | $0.00/$0.75 | 2 | 59.7% | $14.20/$18.20 | 0 | 129.2% |
| $86.5 | $0.00/$0.75 | 3 | 64.2% | — | — | — |
| $89 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $90 | $0.00/$0.75 | 6 | 74.2% | — | — | — |
| $94 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $95 | $0.00/$0.75 | 2 | 87.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
