워비 파커, Warby Parker Inc. (WRBY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$23
0.97
76.4%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 6 | 0 |
| 7.5 | 1 | 0 |
| 10 | 12 | 0 |
| 12.5 | 4 | 196 |
| 15 | 47 | 5004 |
| 17.5 | 31 | 861 |
| 18 | 33 | 0 |
| 19 | 33 | 22 |
| 20 | 272 | 10903 |
| 21 | 0 | 273 |
| 22 | 0 | 135 |
| 22.5 | 3107 | 8654 |
| 23 | 6 | 9 |
| 23.5 | 3 | 69 |
| 24 | 19 | 36 |
| 24.5 | 76 | 50 |
| 25 | 770 | 1565 |
| 25.5 | 7 | 8 |
| 26 | 43 | 2 |
| 26.5 | 144 | 4 |
| 27 | 171 | 25 |
| 27.5 | 646 | 5 |
| 28 | 336 | 0 |
| 28.5 | 3 | 0 |
| 29 | 245 | 0 |
| 29.5 | 135 | 0 |
| 30 | 8780 | 257 |
| 30.5 | 2 | 0 |
| 31 | 28 | 0 |
| 32 | 14 | 0 |
| 33 | 2 | 0 |
| 34 | 10 | 0 |
| 35 | 12877 | 0 |
| 36 | 11 | 0 |
| 37 | 1 | 0 |
| 40 | 521 | 0 |
| 45 | 467 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 6 | 0 |
| 7.5 | 2 | 0 |
| 10 | 2 | 30 |
| 12.5 | 2 | 1 |
| 15 | 2 | 4 |
| 17.5 | 5 | 10 |
| 18 | 2 | 0 |
| 19 | 2 | 10 |
| 20 | 4 | 1 |
| 21 | 0 | 1 |
| 22 | 0 | 1 |
| 22.5 | 2 | 7 |
| 23 | 1 | 2 |
| 23.5 | 2 | 69 |
| 24 | 1 | 3 |
| 24.5 | 37 | 1 |
| 25 | 30 | 2 |
| 25.5 | 1 | 111 |
| 26 | 13 | 0 |
| 26.5 | 32 | 2 |
| 27 | 88 | 1 |
| 27.5 | 79 | 0 |
| 28 | 70 | 0 |
| 28.5 | 0 | 0 |
| 29 | 11 | 0 |
| 29.5 | 1 | 0 |
| 30 | 118 | 18 |
| 30.5 | 1 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 4 | 0 |
| 36 | 10 | 0 |
| 37 | 0 | 0 |
| 40 | 6 | 4 |
| 45 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $19.90/$22.30 | 6 | 1368.0% | $0.00/$0.00 | 0 | 50.0% |
| $7.5 | $18.30/$19.70 | 1 | 550.0% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $15.80/$17.20 | 12 | 431.3% | $0.00/$0.00 | 0 | 50.0% |
| $12.5 | $12.40/$14.70 | 4 | 630.5% | $0.00/$0.65 | 196 | 503.1% |
| $15 | $10.20/$12.50 | 47 | 566.8% | $0.00/$0.20 | 5,004 | 307.8% |
| $17.5 | $7.90/$9.40 | 31 | 335.5% | $0.00/$0.60 | 861 | 301.6% |
| $18 | $7.30/$8.90 | 33 | 318.0% | — | — | — |
| $19 | $6.40/$7.90 | 33 | 283.6% | $0.00/$0.05 | 22 | 153.1% |
| $20 | $5.70/$7.00 | 272 | 268.6% | $0.00/$0.05 | 10,903 | 131.3% |
| $21 | — | — | — | $0.00/$0.05 | 273 | 111.7% |
| $22 | — | — | — | $0.00/$0.25 | 135 | 128.1% |
| $22.5 Max Pain | $3.90/$4.20 | 3,107 | 107.0% | $0.05/$0.10 | 8,654 | 102.3% |
| $23 | $2.50/$4.00 | 6 | 170.3% | $0.05/$0.15 | 9 | 98.0% |
| $23.5 | $2.10/$3.70 | 3 | 178.5% | $0.00/$0.20 | 69 | 86.3% |
| $24 | $2.10/$2.85 | 19 | 119.1% | $0.00/$0.55 | 36 | 103.7% |
| $24.5 | $1.50/$2.45 | 76 | 115.6% | $0.00/$0.45 | 50 | 82.6% |
| $25 | $1.50/$2.00 | 770 | 76.6% | $0.25/$0.60 | 1,565 | 92.0% |
| $25.5 | $1.10/$1.90 | 7 | 86.9% | $0.55/$0.75 | 8 | 97.9% |
| $26 | $0.80/$1.40 | 43 | 77.6% | $0.10/$0.95 | 2 | 66.8% |
| $26.5 | $0.55/$1.10 | 144 | 76.4% | $0.80/$1.20 | 4 | 88.7% |
| $27 | $0.30/$0.95 | 171 | 77.7% | $1.05/$1.50 | 25 | 87.9% |
| $27.5 | $0.05/$0.80 | 646 | 75.0% | $1.35/$2.50 | 5 | 119.1% |
| $28 | $0.15/$0.60 | 336 | 84.0% | — | — | — |
| $28.5 | $0.00/$0.50 | 3 | 81.6% | — | — | — |
| $29 | $0.00/$0.40 | 245 | 85.9% | — | — | — |
| $29.5 | $0.00/$0.55 | 135 | 107.0% | — | — | — |
| $30 | $0.15/$0.30 | 8,780 | 109.8% | $3.50/$4.40 | 257 | 135.4% |
| $30.5 | $0.00/$0.45 | 2 | 119.1% | — | — | — |
| $31 | $0.00/$0.65 | 28 | 143.8% | — | — | — |
| $32 | $0.00/$0.55 | 14 | 154.3% | — | — | — |
| $33 | $0.00/$0.60 | 2 | 175.0% | — | — | — |
| $34 | $0.00/$0.45 | 10 | 177.0% | — | — | — |
| $35 | $0.00/$0.05 | 12,877 | 126.6% | $8.00/$9.30 | 0 | 163.3% |
| $36 | $0.00/$0.65 | 11 | 225.0% | $8.90/$10.60 | 0 | 202.0% |
| $37 | $0.00/$0.60 | 1 | 234.0% | $9.80/$11.60 | 0 | 202.3% |
| $40 | $0.00/$0.05 | 521 | 175.0% | $12.70/$15.10 | 0 | 284.0% |
| $45 | $0.00/$0.05 | 467 | 215.6% | $17.70/$20.00 | 0 | 328.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
