$230
0.99
41.0%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 10 | 0 |
| 165 | 3 | 4 |
| 170 | 3 | 2 |
| 175 | 0 | 2 |
| 180 | 10 | 12 |
| 185 | 2 | 28 |
| 190 | 0 | 16 |
| 195 | 0 | 35 |
| 200 | 0 | 91 |
| 210 | 3 | 721 |
| 220 | 24 | 120 |
| 230 | 135 | 102 |
| 240 | 327 | 26 |
| 250 | 453 | 7 |
| 260 | 144 | 4 |
| 270 | 24 | 0 |
| 280 | 29 | 0 |
| 290 | 8 | 0 |
| 300 | 2 | 0 |
| 310 | 2 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 360 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 1 |
| 180 | 1 | 1 |
| 185 | 0 | 10 |
| 190 | 0 | 3 |
| 195 | 0 | 2 |
| 200 | 0 | 2 |
| 210 | 3 | 605 |
| 220 | 1 | 7 |
| 230 | 2 | 1 |
| 240 | 2 | 1 |
| 250 | 3 | 1 |
| 260 | 1 | 3 |
| 270 | 3 | 0 |
| 280 | 2 | 0 |
| 290 | 1 | 0 |
| 300 | 0 | 0 |
| 310 | 3 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 360 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $72.00/$74.80 | 10 | 62.5% | — | — | — |
| $165 | $67.30/$70.20 | 3 | 88.7% | $0.00/$0.75 | 4 | 89.3% |
| $170 | $62.00/$65.10 | 3 | 72.4% | $0.00/$0.75 | 2 | 82.6% |
| $175 | — | — | — | $0.00/$0.75 | 2 | 76.1% |
| $180 | $52.30/$55.00 | 10 | 65.5% | $0.00/$0.55 | 12 | 66.1% |
| $185 | $47.00/$50.00 | 2 | 52.2% | $0.00/$0.75 | 28 | 63.5% |
| $190 | — | — | — | $0.00/$0.95 | 16 | 59.9% |
| $195 | — | — | — | $0.00/$0.75 | 35 | 51.2% |
| $200 | — | — | — | $0.10/$1.05 | 91 | 57.0% |
| $210 | $22.70/$25.70 | 3 | 55.3% | $0.30/$1.25 | 721 | 45.2% |
| $220 | $13.90/$16.50 | 24 | 44.2% | $1.65/$2.95 | 120 | 43.2% |
| $230 Max Pain | $7.20/$9.50 | 135 | 41.0% | $4.80/$6.20 | 102 | 41.5% |
| $240 | $2.05/$4.30 | 327 | 37.2% | $9.70/$12.00 | 26 | 43.3% |
| $250 | $0.60/$1.75 | 453 | 36.9% | $17.20/$19.90 | 7 | 47.8% |
| $260 | $0.30/$0.80 | 144 | 39.4% | $25.90/$29.00 | 4 | 54.7% |
| $270 | $0.00/$0.55 | 24 | 45.3% | — | — | — |
| $280 | $0.00/$0.50 | 29 | 52.8% | — | — | — |
| $290 | $0.00/$0.75 | 8 | 57.7% | — | — | — |
| $300 | $0.00/$0.95 | 2 | 67.6% | — | — | — |
| $310 | $0.00/$0.75 | 2 | 71.7% | — | — | — |
| $320 | $0.00/$0.75 | 1 | 78.2% | $85.70/$88.40 | 0 | 80.2% |
| $330 | — | — | — | $95.60/$98.40 | 0 | 84.9% |
| $340 | — | — | — | $105.70/$108.40 | 0 | 92.6% |
| $360 | $0.00/$0.75 | 1 | 101.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
