윌리엄스 소노마, Williams-Sonoma, Inc. (WSM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$220
0.74
40.7%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 7 |
| 125 | 0 | 4 |
| 130 | 0 | 19 |
| 135 | 2 | 136 |
| 140 | 0 | 9 |
| 145 | 0 | 4 |
| 150 | 16 | 294 |
| 155 | 0 | 1 |
| 160 | 2 | 12 |
| 165 | 0 | 29 |
| 170 | 5 | 158 |
| 175 | 3 | 16 |
| 180 | 5 | 58 |
| 185 | 0 | 35 |
| 190 | 4 | 5 |
| 195 | 3 | 12 |
| 200 | 102 | 1154 |
| 210 | 53 | 160 |
| 220 | 135 | 1077 |
| 230 | 78 | 92 |
| 240 | 179 | 12 |
| 250 | 3724 | 1 |
| 260 | 132 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 1 |
| 125 | 0 | 3 |
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 0 |
| 150 | 0 | 2 |
| 155 | 0 | 2 |
| 160 | 2 | 2 |
| 165 | 0 | 2 |
| 170 | 1 | 7 |
| 175 | 4 | 1 |
| 180 | 1 | 107 |
| 185 | 1 | 2 |
| 190 | 1 | 2 |
| 195 | 1 | 3 |
| 200 | 1 | 1 |
| 210 | 3 | 4 |
| 220 | 9 | 2603 |
| 230 | 21 | 18 |
| 240 | 6 | 93 |
| 250 | 137 | 3 |
| 260 | 7 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.00/$0.15 | 7 | 110.2% |
| $125 | — | — | — | $0.00/$0.15 | 4 | 104.3% |
| $130 | — | — | — | $0.00/$0.15 | 19 | 98.4% |
| $135 | $103.80/$107.40 | 2 | 121.3% | $0.00/$0.15 | 136 | 92.8% |
| $140 | — | — | — | $0.00/$0.15 | 9 | 87.3% |
| $145 | — | — | — | $0.00/$0.15 | 4 | 82.0% |
| $150 | $88.90/$92.80 | 16 | 108.7% | $0.00/$0.15 | 294 | 77.0% |
| $155 | — | — | — | $0.00/$0.15 | 1 | 72.3% |
| $160 | $78.90/$82.80 | 2 | 95.8% | $0.00/$2.15 | 12 | 101.9% |
| $165 | — | — | — | $0.00/$0.75 | 29 | 78.5% |
| $170 | $69.00/$72.90 | 5 | 85.6% | $0.00/$0.95 | 158 | 76.1% |
| $175 | $64.00/$67.60 | 3 | 76.7% | $0.00/$0.95 | 16 | 70.6% |
| $180 | $59.40/$62.70 | 5 | 75.4% | $0.00/$0.95 | 58 | 65.2% |
| $185 | $54.10/$57.70 | 0 | 67.1% | $0.00/$1.15 | 35 | 62.1% |
| $190 | $49.10/$52.70 | 4 | 61.4% | $0.00/$1.15 | 5 | 56.8% |
| $195 | $44.60/$47.30 | 3 | 56.6% | $0.10/$0.80 | 12 | 55.3% |
| $200 | $39.70/$42.40 | 102 | 52.4% | $0.10/$0.70 | 1,154 | 48.4% |
| $210 | $30.00/$33.10 | 53 | 58.4% | $0.60/$1.25 | 160 | 43.9% |
| $220 Max Pain | $21.00/$23.70 | 135 | 48.2% | $1.85/$2.35 | 1,077 | 40.2% |
| $230 | $13.40/$16.00 | 78 | 44.3% | $3.60/$4.90 | 92 | 39.4% |
| $240 | $7.20/$9.60 | 179 | 40.7% | $7.20/$9.10 | 12 | 38.9% |
| $250 | $3.70/$4.50 | 3,724 | 35.7% | $12.50/$14.90 | 1 | 37.8% |
| $260 | $1.25/$2.35 | 132 | 36.9% | $19.90/$23.00 | 3 | 41.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
