윌리스 타워스 왓슨, Willis Towers Watson Public Limited Company (WTW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$290
0.03
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 3 | 0 |
| 230 | 0 | 0 |
| 240 | 4 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 6 |
| 300 | 38 | 0 |
| 310 | 175 | 0 |
| 320 | 16 | 0 |
| 330 | 22 | 0 |
| 340 | 5 | 0 |
| 350 | 0 | 0 |
| 360 | 14 | 3 |
| 370 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 1 | 0 |
| 440 | 1 | 0 |
| 450 | 6 | 0 |
| 460 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 2 | 1 |
| 180 | 0 | 7 |
| 185 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 6 | 1 |
| 210 | 0 | 2 |
| 220 | 4 | 1 |
| 230 | 0 | 10 |
| 240 | 0 | 19 |
| 250 | 10 | 11 |
| 260 | 1 | 1 |
| 270 | 1 | 1 |
| 280 | 1 | 1 |
| 290 | 2 | 1 |
| 300 | 2 | 30 |
| 310 | 166 | 1 |
| 320 | 5 | 1 |
| 330 | 1 | 0 |
| 340 | 2 | 0 |
| 350 | 30 | 0 |
| 360 | 1 | 0 |
| 370 | 1 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 5 | 0 |
| 460 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | $81.60/$85.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $190 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $195 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $210 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $220 | $38.40/$42.00 | 3 | 50.4% | $0.00/$0.00 | 0 | 12.5% |
| $230 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $240 | $21.60/$24.50 | 4 | 48.9% | $0.00/$0.00 | 0 | 6.3% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $270 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $290 Max Pain | $0.00/$0.00 | 0 | 12.5% | $31.10/$34.80 | 6 | 60.4% |
| $300 | $0.10/$2.90 | 38 | 50.5% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$2.50 | 175 | 56.3% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$2.30 | 16 | 62.6% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$2.20 | 22 | 69.0% | — | — | — |
| $340 | $0.00/$2.15 | 5 | 75.3% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $360 | $0.00/$2.15 | 14 | 87.6% | $55.00/$58.80 | 3 | 0.0% |
| $370 | $0.00/$0.00 | 0 | 25.0% | $87.90/$92.10 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $400 | $0.05/$3.50 | 1 | 120.4% | — | — | — |
| $440 | $0.00/$2.15 | 1 | 128.1% | — | — | — |
| $450 | $0.00/$2.15 | 6 | 132.5% | — | — | — |
| $460 | $0.00/$2.30 | 1 | 138.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
