우드워드, Woodward, Inc. (WWD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$200
1.04
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 2 |
| 140 | 0 | 2 |
| 145 | 0 | 2 |
| 150 | 0 | 1 |
| 155 | 0 | 2 |
| 160 | 0 | 1 |
| 165 | 1 | 2 |
| 170 | 0 | 2 |
| 175 | 0 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 4 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 2 | 7 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 3 | 0 |
| 270 | 9 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 2 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 540 | 1 | 0 |
| 550 | 0 | 0 |
| 560 | 3 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 1 | 1 |
| 190 | 0 | 2 |
| 195 | 0 | 1 |
| 200 | 1 | 1 |
| 210 | 1 | 1 |
| 220 | 0 | 28 |
| 230 | 0 | 14 |
| 240 | 6 | 7 |
| 250 | 0 | 1 |
| 260 | 8 | 1 |
| 270 | 8 | 1 |
| 280 | 3 | 1 |
| 290 | 1 | 3 |
| 300 | 1 | 1 |
| 310 | 1 | 1 |
| 320 | 2 | 1 |
| 330 | 3 | 4 |
| 340 | 18 | 3 |
| 350 | 1 | 1 |
| 360 | 450 | 1 |
| 370 | 1 | 1 |
| 380 | 2 | 2 |
| 390 | 13 | 9 |
| 400 | 1 | 10 |
| 410 | 2 | 1 |
| 420 | 1 | 1 |
| 430 | 128 | 2 |
| 440 | 4 | 13 |
| 450 | 3 | 1 |
| 460 | 2 | 0 |
| 470 | 1 | 0 |
| 480 | 8 | 1 |
| 490 | 1 | 0 |
| 500 | 1 | 0 |
| 510 | 1 | 0 |
| 520 | 2 | 0 |
| 540 | 0 | 0 |
| 550 | 8 | 0 |
| 560 | 1 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$2.20 | 2 | 236.7% |
| $140 | — | — | — | $0.00/$2.65 | 2 | 236.7% |
| $145 | — | — | — | $0.00/$2.75 | 2 | 231.3% |
| $150 | — | — | — | $0.00/$2.80 | 1 | 225.3% |
| $155 | $201.70/$206.10 | 0 | 0.0% | $0.00/$2.60 | 2 | 216.2% |
| $160 | — | — | — | $0.00/$3.00 | 1 | 215.1% |
| $165 | $192.10/$196.30 | 1 | 0.0% | $0.00/$2.90 | 2 | 207.8% |
| $170 | — | — | — | $0.00/$3.20 | 2 | 205.4% |
| $175 | $182.30/$186.60 | 0 | 0.0% | — | — | — |
| $180 | $177.30/$181.80 | 1 | 0.0% | — | — | — |
| $185 | $172.50/$176.90 | 1 | 0.0% | $0.00/$3.30 | 4 | 189.5% |
| $190 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $195 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $200 Max Pain | $148.80/$153.00 | 2 | 0.0% | $0.00/$2.55 | 7 | 166.3% |
| $210 | $185.00/$189.10 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $260 | $100.00/$103.50 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $146.50/$151.00 | 9 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $39.50/$42.60 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $440 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $500 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 12.5% | $124.80/$128.40 | 0 | 167.7% |
| $540 | $0.00/$2.15 | 1 | 50.7% | — | — | — |
| $550 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $560 | $0.00/$2.15 | 3 | 57.4% | — | — | — |
| $570 | — | — | — | $207.90/$212.50 | 0 | 276.4% |
| $580 | — | — | — | $217.80/$222.50 | 0 | 281.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
