$340
0.36
35.2%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 260 | 2 | 3 |
| 270 | 0 | 4 |
| 280 | 0 | 6 |
| 290 | 1 | 4 |
| 300 | 9 | 7 |
| 310 | 9 | 4 |
| 320 | 0 | 8 |
| 330 | 2 | 2 |
| 340 | 20 | 271 |
| 350 | 32 | 1 |
| 360 | 70 | 3 |
| 370 | 18 | 1 |
| 380 | 12 | 1 |
| 390 | 4 | 2 |
| 400 | 123 | 0 |
| 410 | 459 | 0 |
| 420 | 23 | 0 |
| 430 | 12 | 0 |
| 440 | 2 | 0 |
| 450 | 24 | 0 |
| 460 | 24 | 0 |
| 470 | 12 | 0 |
| 480 | 5 | 0 |
| 530 | 13 | 0 |
| 540 | 1 | 0 |
| 550 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 260 | 1 | 1 |
| 270 | 0 | 1 |
| 280 | 0 | 1 |
| 290 | 0 | 2 |
| 300 | 10 | 1 |
| 310 | 0 | 1 |
| 320 | 0 | 2 |
| 330 | 1 | 1 |
| 340 | 5 | 100 |
| 350 | 3 | 0 |
| 360 | 4 | 1 |
| 370 | 21 | 0 |
| 380 | 19 | 0 |
| 390 | 1 | 1 |
| 400 | 19 | 0 |
| 410 | 1 | 0 |
| 420 | 16 | 0 |
| 430 | 3 | 0 |
| 440 | 1 | 0 |
| 450 | 8 | 0 |
| 460 | 1 | 0 |
| 470 | 5 | 1 |
| 480 | 4 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $260 | $70.50/$77.50 | 2 | 95.7% | $0.00/$1.70 | 3 | 69.3% |
| $270 | — | — | — | $0.00/$3.30 | 4 | 70.4% |
| $280 | — | — | — | $0.00/$2.10 | 6 | 54.6% |
| $290 | $41.60/$48.30 | 1 | 68.2% | $0.00/$3.20 | 4 | 51.1% |
| $300 | $32.40/$39.10 | 9 | 61.3% | $0.00/$4.40 | 7 | 58.8% |
| $310 | $24.70/$30.60 | 9 | 56.3% | $0.05/$4.10 | 4 | 45.8% |
| $320 | — | — | — | $2.90/$4.60 | 8 | 36.1% |
| $330 | $10.10/$12.30 | 2 | 35.2% | $6.10/$7.60 | 2 | 33.4% |
| $340 Max Pain | $5.50/$7.20 | 20 | 33.9% | $11.00/$12.50 | 271 | 32.1% |
| $350 | $2.65/$4.00 | 32 | 33.9% | $15.40/$21.10 | 1 | 39.1% |
| $360 | $0.20/$3.40 | 70 | 40.8% | $23.90/$30.30 | 3 | 45.9% |
| $370 | $0.40/$4.20 | 18 | 53.4% | $33.40/$39.00 | 1 | 48.4% |
| $380 | $0.10/$3.00 | 12 | 55.0% | $43.20/$50.20 | 1 | 62.7% |
| $390 | $0.00/$3.00 | 4 | 51.5% | $53.20/$59.20 | 2 | 64.7% |
| $400 | $0.00/$1.70 | 123 | 50.8% | — | — | — |
| $410 | $0.00/$3.30 | 459 | 64.8% | — | — | — |
| $420 | $0.00/$3.30 | 23 | 70.4% | $82.30/$91.20 | 0 | 62.8% |
| $430 | $0.00/$1.50 | 12 | 64.8% | $93.00/$100.10 | 0 | 65.0% |
| $440 | $0.00/$1.75 | 2 | 71.4% | — | — | — |
| $450 | $0.00/$1.50 | 24 | 74.0% | — | — | — |
| $460 | $0.00/$1.50 | 24 | 78.3% | — | — | — |
| $470 | $0.00/$1.50 | 12 | 82.5% | $132.60/$140.10 | 0 | 78.8% |
| $480 | $0.00/$1.50 | 5 | 86.6% | — | — | — |
| $530 | $0.00/$8.60 | 13 | 146.9% | — | — | — |
| $540 | $0.00/$8.60 | 1 | 151.2% | — | — | — |
| $550 | $0.00/$8.60 | 1 | 155.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
