웨어하우저, Weyerhaeuser Company (WY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$24
0.48
53.7%
±4.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 16 | 4 | 0 |
| 17 | 1 | 1 |
| 18 | 1 | 3 |
| 19 | 0 | 1 |
| 20 | 1 | 15 |
| 21 | 1 | 79 |
| 22 | 1 | 287 |
| 23 | 15 | 535 |
| 24 | 524 | 522 |
| 25 | 472 | 111 |
| 26 | 418 | 35 |
| 27 | 1813 | 0 |
| 28 | 40 | 0 |
| 29 | 2 | 0 |
| 30 | 12 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 16 | 2 | 0 |
| 17 | 2 | 0 |
| 18 | 2 | 0 |
| 19 | 2 | 0 |
| 20 | 2 | 2 |
| 21 | 4 | 2 |
| 22 | 1 | 1 |
| 23 | 5 | 1 |
| 24 | 11 | 12 |
| 25 | 19 | 3 |
| 26 | 11 | 1 |
| 27 | 5 | 2 |
| 28 | 1 | 0 |
| 29 | 1 | 0 |
| 30 | 1 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $16 | $8.40/$9.50 | 4 | 318.0% | — | — | — |
| $17 | $6.10/$9.80 | 1 | 282.4% | $0.00/$0.40 | 1 | 253.9% |
| $18 | $4.90/$8.80 | 1 | 222.7% | $0.00/$0.25 | 3 | 198.8% |
| $19 | $5.40/$6.20 | 0 | 178.5% | $0.00/$0.20 | 1 | 162.5% |
| $20 | $4.40/$5.30 | 1 | 162.5% | $0.00/$0.40 | 15 | 162.5% |
| $21 | $3.40/$5.20 | 1 | 206.3% | $0.00/$0.75 | 79 | 165.2% |
| $22 | $2.40/$3.80 | 1 | 143.2% | $0.00/$0.15 | 287 | 78.9% |
| $23 | $1.45/$2.15 | 15 | 68.4% | $0.00/$0.35 | 535 | 72.3% |
| $24 Max Pain | $0.40/$1.30 | 524 | 92.6% | $0.00/$0.35 | 522 | 61.1% |
| $25 | $0.05/$0.40 | 472 | 53.7% | $0.25/$0.75 | 111 | 53.7% |
| $26 | $0.00/$0.05 | 418 | 39.8% | $0.25/$1.65 | 35 | 75.8% |
| $27 | $0.00/$0.05 | 1,813 | 50.8% | $1.50/$2.65 | 0 | 102.0% |
| $28 | $0.00/$0.30 | 40 | 100.4% | — | — | — |
| $29 | $0.00/$0.20 | 2 | 107.4% | — | — | — |
| $30 | $0.00/$0.95 | 12 | 192.2% | — | — | — |
| $31 | $0.00/$0.75 | 1 | 196.1% | — | — | — |
| $32 | $0.00/$0.75 | 1 | 213.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
