윈 리조트, Wynn Resorts, Limited (WYNN) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

윈 리조트, Wynn Resorts, Limited (WYNN) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$101

P/C Ratio

0.69

ATM IV

83.2%

Imp. Move

±7.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
80	0	20
87	0	10
88	2	0
89	0	294
90	0	285
91	0	22
92	0	30
93	119	93
94	119	25
95	20	11
96	0	3
97	0	57
98	193	70
99	34	107
100	12	93
101	11	81
102	4	84
103	127	51
104	33	31
105	38	3
106	228	6
107	11	82
108	30	113
109	16	6
110	157	15
111	449	0
112	3	0
113	15	0
114	0	30
115	10	1
117	5	0
118	0	0
119	2	0
120	712	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
80	0	1
87	0	10
88	1	0
89	0	17
90	0	15
91	0	20
92	1	8
93	516	1
94	1	28
95	20	7
96	0	38
97	0	31
98	177	25
99	24	4
100	4	8
101	7	2
102	4	2
103	32	1
104	71	2
105	2	1
106	32	5
107	2	2
108	13	1
109	7	0
110	13	15
111	19	0
112	1	0
113	6	0
114	0	0
115	1	1
117	5	0
118	0	1
119	1	0
120	2	1

WYNN 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$80	—	—	—	$0.00/$0.01	20	84.4%
$87	—	—	—	$0.00/$0.46	10	97.1%
$88	$11.15/$13.30	2	127.3%	—	—	—
$89	—	—	—	$0.00/$0.41	294	81.6%
$90	—	—	—	$0.04/$2.18	285	124.6%
$91	—	—	—	$0.00/$1.15	22	91.4%
$92	$6.20/$9.40	0	73.2%	$0.00/$0.51	30	65.4%
$93	$5.40/$8.45	119	72.2%	$0.00/$0.70	93	64.3%
$94	$3.95/$7.50	119	54.5%	$0.01/$0.59	25	54.2%
$95	$3.55/$6.60	20	62.4%	$0.12/$0.37	11	50.3%
$96	—	—	—	$0.00/$0.75	3	57.0%
$97	—	—	—	$0.00/$2.36	57	61.4%
$98	$0.64/$4.50	193	105.0%	$0.01/$1.20	70	51.1%
$99	$0.65/$3.20	34	83.2%	$0.01/$3.50	107	54.6%
$100	$0.00/$3.50	12	56.2%	$0.85/$2.27	93	54.5%
$101 Max Pain	$0.02/$1.49	11	60.4%	$0.51/$4.55	81	102.3%
$102	$0.01/$1.14	4	60.2%	$1.05/$4.95	84	96.4%
$103	$0.01/$1.64	127	59.0%	$2.66/$5.00	51	78.2%
$104	$0.25/$0.65	33	52.6%	$2.96/$6.70	31	108.8%
$105	$0.01/$1.23	38	66.8%	$4.40/$6.50	3	78.3%
$106	$0.00/$0.86	228	65.2%	$5.30/$8.05	6	105.4%
$107	$0.00/$0.58	11	63.9%	$6.25/$9.10	82	114.9%
$108	$0.00/$0.85	30	77.3%	$7.30/$10.00	113	51.0%
$109	$0.00/$0.95	16	86.0%	$8.25/$10.80	6	118.7%
$110	$0.00/$0.59	157	81.0%	$8.50/$12.40	15	147.8%
$111	$0.00/$0.87	449	95.3%	—	—	—
$112	$0.00/$0.75	3	97.0%	$10.60/$14.40	0	161.9%
$113	$0.00/$1.15	15	114.5%	—	—	—
$114	—	—	—	$13.20/$16.30	30	90.2%
$115	$0.00/$1.15	10	125.4%	$13.45/$17.50	1	185.5%
$117	$0.00/$1.15	5	135.7%	—	—	—
$118	—	—	—	$16.45/$19.05	0	134.0%
$119	$0.00/$1.15	2	145.8%	—	—	—
$120	$0.00/$0.02	712	78.1%	$18.60/$22.45	0	214.3%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$101

P/C Ratio

0.69

ATM IV

83.2%

Imp. Move

±7.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
80	0	20
87	0	10
88	2	0
89	0	294
90	0	285
91	0	22
92	0	30
93	119	93
94	119	25
95	20	11
96	0	3
97	0	57
98	193	70
99	34	107
100	12	93
101	11	81
102	4	84
103	127	51
104	33	31
105	38	3
106	228	6
107	11	82
108	30	113
109	16	6
110	157	15
111	449	0
112	3	0
113	15	0
114	0	30
115	10	1
117	5	0
118	0	0
119	2	0
120	712	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
80	0	1
87	0	10
88	1	0
89	0	17
90	0	15
91	0	20
92	1	8
93	516	1
94	1	28
95	20	7
96	0	38
97	0	31
98	177	25
99	24	4
100	4	8
101	7	2
102	4	2
103	32	1
104	71	2
105	2	1
106	32	5
107	2	2
108	13	1
109	7	0
110	13	15
111	19	0
112	1	0
113	6	0
114	0	0
115	1	1
117	5	0
118	0	1
119	1	0
120	2	1

WYNN 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$80	—	—	—	$0.00/$0.01	20	84.4%
$87	—	—	—	$0.00/$0.46	10	97.1%
$88	$11.15/$13.30	2	127.3%	—	—	—
$89	—	—	—	$0.00/$0.41	294	81.6%
$90	—	—	—	$0.04/$2.18	285	124.6%
$91	—	—	—	$0.00/$1.15	22	91.4%
$92	$6.20/$9.40	0	73.2%	$0.00/$0.51	30	65.4%
$93	$5.40/$8.45	119	72.2%	$0.00/$0.70	93	64.3%
$94	$3.95/$7.50	119	54.5%	$0.01/$0.59	25	54.2%
$95	$3.55/$6.60	20	62.4%	$0.12/$0.37	11	50.3%
$96	—	—	—	$0.00/$0.75	3	57.0%
$97	—	—	—	$0.00/$2.36	57	61.4%
$98	$0.64/$4.50	193	105.0%	$0.01/$1.20	70	51.1%
$99	$0.65/$3.20	34	83.2%	$0.01/$3.50	107	54.6%
$100	$0.00/$3.50	12	56.2%	$0.85/$2.27	93	54.5%
$101 Max Pain	$0.02/$1.49	11	60.4%	$0.51/$4.55	81	102.3%
$102	$0.01/$1.14	4	60.2%	$1.05/$4.95	84	96.4%
$103	$0.01/$1.64	127	59.0%	$2.66/$5.00	51	78.2%
$104	$0.25/$0.65	33	52.6%	$2.96/$6.70	31	108.8%
$105	$0.01/$1.23	38	66.8%	$4.40/$6.50	3	78.3%
$106	$0.00/$0.86	228	65.2%	$5.30/$8.05	6	105.4%
$107	$0.00/$0.58	11	63.9%	$6.25/$9.10	82	114.9%
$108	$0.00/$0.85	30	77.3%	$7.30/$10.00	113	51.0%
$109	$0.00/$0.95	16	86.0%	$8.25/$10.80	6	118.7%
$110	$0.00/$0.59	157	81.0%	$8.50/$12.40	15	147.8%
$111	$0.00/$0.87	449	95.3%	—	—	—
$112	$0.00/$0.75	3	97.0%	$10.60/$14.40	0	161.9%
$113	$0.00/$1.15	15	114.5%	—	—	—
$114	—	—	—	$13.20/$16.30	30	90.2%
$115	$0.00/$1.15	10	125.4%	$13.45/$17.50	1	185.5%
$117	$0.00/$1.15	5	135.7%	—	—	—
$118	—	—	—	$16.45/$19.05	0	134.0%
$119	$0.00/$1.15	2	145.8%	—	—	—
$120	$0.00/$0.02	712	78.1%	$18.60/$22.45	0	214.3%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

윈 리조트, Wynn Resorts, Limited (WYNN) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

윈 리조트, Wynn Resorts, Limited (WYNN) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
80	0	20
87	0	10
88	2	0
89	0	294
90	0	285
91	0	22
92	0	30
93	119	93
94	119	25
95	20	11
96	0	3
97	0	57
98	193	70
99	34	107
100	12	93
101	11	81
102	4	84
103	127	51
104	33	31
105	38	3
106	228	6
107	11	82
108	30	113
109	16	6
110	157	15
111	449	0
112	3	0
113	15	0
114	0	30
115	10	1
117	5	0
118	0	0
119	2	0
120	712	0

Strike	Call Volume	Put Volume
80	0	1
87	0	10
88	1	0
89	0	17
90	0	15
91	0	20
92	1	8
93	516	1
94	1	28
95	20	7
96	0	38
97	0	31
98	177	25
99	24	4
100	4	8
101	7	2
102	4	2
103	32	1
104	71	2
105	2	1
106	32	5
107	2	2
108	13	1
109	7	0
110	13	15
111	19	0
112	1	0
113	6	0
114	0	0
115	1	1
117	5	0
118	0	1
119	1	0
120	2	1

Strike	Call OI	Put OI
80	0	20
87	0	10
88	2	0
89	0	294
90	0	285
91	0	22
92	0	30
93	119	93
94	119	25
95	20	11
96	0	3
97	0	57
98	193	70
99	34	107
100	12	93
101	11	81
102	4	84
103	127	51
104	33	31
105	38	3
106	228	6
107	11	82
108	30	113
109	16	6
110	157	15
111	449	0
112	3	0
113	15	0
114	0	30
115	10	1
117	5	0
118	0	0
119	2	0
120	712	0

Strike	Call Volume	Put Volume
80	0	1
87	0	10
88	1	0
89	0	17
90	0	15
91	0	20
92	1	8
93	516	1
94	1	28
95	20	7
96	0	38
97	0	31
98	177	25
99	24	4
100	4	8
101	7	2
102	4	2
103	32	1
104	71	2
105	2	1
106	32	5
107	2	2
108	13	1
109	7	0
110	13	15
111	19	0
112	1	0
113	6	0
114	0	0
115	1	1
117	5	0
118	0	1
119	1	0
120	2	1

Strike	Call OI	Put OI
80	0	20
87	0	10
88	2	0
89	0	294
90	0	285
91	0	22
92	0	30
93	119	93
94	119	25
95	20	11
96	0	3
97	0	57
98	193	70
99	34	107
100	12	93
101	11	81
102	4	84
103	127	51
104	33	31
105	38	3
106	228	6
107	11	82
108	30	113
109	16	6
110	157	15
111	449	0
112	3	0
113	15	0
114	0	30
115	10	1
117	5	0
118	0	0
119	2	0
120	712	0

Strike	Call Volume	Put Volume
80	0	1
87	0	10
88	1	0
89	0	17
90	0	15
91	0	20
92	1	8
93	516	1
94	1	28
95	20	7
96	0	38
97	0	31
98	177	25
99	24	4
100	4	8
101	7	2
102	4	2
103	32	1
104	71	2
105	2	1
106	32	5
107	2	2
108	13	1
109	7	0
110	13	15
111	19	0
112	1	0
113	6	0
114	0	0
115	1	1
117	5	0
118	0	1
119	1	0
120	2	1

Strike	Call OI	Put OI
80	0	20
87	0	10
88	2	0
89	0	294
90	0	285
91	0	22
92	0	30
93	119	93
94	119	25
95	20	11
96	0	3
97	0	57
98	193	70
99	34	107
100	12	93
101	11	81
102	4	84
103	127	51
104	33	31
105	38	3
106	228	6
107	11	82
108	30	113
109	16	6
110	157	15
111	449	0
112	3	0
113	15	0
114	0	30
115	10	1
117	5	0
118	0	0
119	2	0
120	712	0

Strike	Call Volume	Put Volume
80	0	1
87	0	10
88	1	0
89	0	17
90	0	15
91	0	20
92	1	8
93	516	1
94	1	28
95	20	7
96	0	38
97	0	31
98	177	25
99	24	4
100	4	8
101	7	2
102	4	2
103	32	1
104	71	2
105	2	1
106	32	5
107	2	2
108	13	1
109	7	0
110	13	15
111	19	0
112	1	0
113	6	0
114	0	0
115	1	1
117	5	0
118	0	1
119	1	0
120	2	1

윈 리조트, Wynn Resorts, Limited (WYNN) 옵션 시장 분석

윈 리조트, Wynn Resorts, Limited (WYNN) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

윈 리조트, Wynn Resorts, Limited (WYNN) 옵션 시장 분석

윈 리조트, Wynn Resorts, Limited (WYNN) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
80	0	20
87	0	10
88	2	0
89	0	294
90	0	285
91	0	22
92	0	30
93	119	93
94	119	25
95	20	11
96	0	3
97	0	57
98	193	70
99	34	107
100	12	93
101	11	81
102	4	84
103	127	51
104	33	31
105	38	3
106	228	6
107	11	82
108	30	113
109	16	6
110	157	15
111	449	0
112	3	0
113	15	0
114	0	30
115	10	1
117	5	0
118	0	0
119	2	0
120	712	0

Strike	Call Volume	Put Volume
80	0	1
87	0	10
88	1	0
89	0	17
90	0	15
91	0	20
92	1	8
93	516	1
94	1	28
95	20	7
96	0	38
97	0	31
98	177	25
99	24	4
100	4	8
101	7	2
102	4	2
103	32	1
104	71	2
105	2	1
106	32	5
107	2	2
108	13	1
109	7	0
110	13	15
111	19	0
112	1	0
113	6	0
114	0	0
115	1	1
117	5	0
118	0	1
119	1	0
120	2	1

Strike	Call OI	Put OI
80	0	20
87	0	10
88	2	0
89	0	294
90	0	285
91	0	22
92	0	30
93	119	93
94	119	25
95	20	11
96	0	3
97	0	57
98	193	70
99	34	107
100	12	93
101	11	81
102	4	84
103	127	51
104	33	31
105	38	3
106	228	6
107	11	82
108	30	113
109	16	6
110	157	15
111	449	0
112	3	0
113	15	0
114	0	30
115	10	1
117	5	0
118	0	0
119	2	0
120	712	0

Strike	Call Volume	Put Volume
80	0	1
87	0	10
88	1	0
89	0	17
90	0	15
91	0	20
92	1	8
93	516	1
94	1	28
95	20	7
96	0	38
97	0	31
98	177	25
99	24	4
100	4	8
101	7	2
102	4	2
103	32	1
104	71	2
105	2	1
106	32	5
107	2	2
108	13	1
109	7	0
110	13	15
111	19	0
112	1	0
113	6	0
114	0	0
115	1	1
117	5	0
118	0	1
119	1	0
120	2	1