$95
1.51
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 5 |
| 75 | 0 | 20 |
| 80 | 0 | 21 |
| 83 | 2 | 97 |
| 84 | 2 | 11 |
| 85 | 0 | 107 |
| 87 | 0 | 157 |
| 88 | 0 | 98 |
| 89 | 0 | 750 |
| 90 | 61 | 310 |
| 91 | 0 | 241 |
| 92 | 0 | 932 |
| 93 | 0 | 88 |
| 94 | 90 | 319 |
| 95 | 116 | 249 |
| 96 | 121 | 3 |
| 97 | 141 | 0 |
| 98 | 23 | 0 |
| 99 | 16 | 13 |
| 100 | 156 | 0 |
| 101 | 149 | 0 |
| 102 | 104 | 0 |
| 103 | 11 | 0 |
| 104 | 12 | 0 |
| 105 | 107 | 0 |
| 106 | 78 | 0 |
| 107 | 442 | 0 |
| 108 | 67 | 0 |
| 109 | 517 | 0 |
| 110 | 34 | 0 |
| 111 | 1 | 0 |
| 112 | 10 | 0 |
| 115 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 6 |
| 83 | 1 | 6 |
| 84 | 1 | 12 |
| 85 | 0 | 11 |
| 87 | 0 | 33 |
| 88 | 0 | 28 |
| 89 | 0 | 7 |
| 90 | 21 | 41 |
| 91 | 0 | 31 |
| 92 | 0 | 15 |
| 93 | 0 | 35 |
| 94 | 13 | 7 |
| 95 | 77 | 140 |
| 96 | 10 | 109 |
| 97 | 35 | 1 |
| 98 | 26 | 10 |
| 99 | 1 | 33 |
| 100 | 27 | 12 |
| 101 | 16 | 1 |
| 102 | 71 | 3 |
| 103 | 2 | 1 |
| 104 | 5 | 1 |
| 105 | 5 | 10 |
| 106 | 2 | 0 |
| 107 | 2 | 0 |
| 108 | 50 | 0 |
| 109 | 1 | 0 |
| 110 | 15 | 0 |
| 111 | 0 | 0 |
| 112 | 10 | 0 |
| 115 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.00 | 5 | 50.0% |
| $75 | — | — | — | —/$0.00 | 20 | 50.0% |
| $80 | — | — | — | $0.00/$0.00 | 21 | 50.0% |
| $83 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 97 | 50.0% |
| $84 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $85 | — | — | — | $0.00/$0.00 | 107 | 25.0% |
| $87 | — | — | — | $0.00/$0.00 | 157 | 25.0% |
| $88 | — | — | — | $0.00/$0.00 | 98 | 25.0% |
| $89 | — | — | — | $0.00/$0.00 | 750 | 12.5% |
| $90 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 310 | 12.5% |
| $91 | — | — | — | $0.00/$0.00 | 241 | 3.1% |
| $92 | — | — | — | $0.00/$0.00 | 932 | 0.0% |
| $93 | — | — | — | $0.00/$0.00 | 88 | 0.0% |
| $94 | $0.00/$0.00 | 90 | 12.5% | $0.00/$0.00 | 319 | 0.0% |
| $95 Max Pain | $0.00/$0.00 | 116 | 25.0% | $0.00/$0.00 | 249 | 0.0% |
| $96 | $0.00/$0.00 | 121 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $97 | $0.00/$0.00 | 141 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $98 | $0.00/$0.00 | 23 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $99 | $0.00/$0.00 | 16 | 25.0% | $0.00/$0.00 | 13 | 0.0% |
| $100 | $0.00/$0.00 | 156 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.00 | 149 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.00 | 104 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 107 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 78 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $107 | $0.00/$0.00 | 442 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 67 | 50.0% | — | — | — |
| $109 | $0.00/$0.00 | 517 | 50.0% | — | — | — |
| $110 | $0.00/$0.00 | 34 | 50.0% | — | — | — |
| $111 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $112 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $115 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오