항공우주방산 ETF, SPDR S&P Aerospace & Defense ETF (XAR) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$230
풋/콜 비율
0.64
ATM 내재변동성
247.7%
예상 변동폭
±41.0%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 4 |
| 170 | 1 | 0 |
| 180 | 1 | 0 |
| 195 | 0 | 2 |
| 200 | 0 | 2 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 1 |
| 220 | 0 | 0 |
| 225 | 3 | 0 |
| 230 | 14 | 3 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 4 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 2 | 0 |
| 320 | 4 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 375 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 0 |
| 170 | 1 | 3 |
| 180 | 1 | 0 |
| 195 | 1 | 1 |
| 200 | 2 | 1 |
| 205 | 3 | 0 |
| 210 | 3 | 0 |
| 215 | 1 | 0 |
| 220 | 0 | 2 |
| 225 | 1 | 22 |
| 230 | 10 | 1 |
| 235 | 0 | 1 |
| 240 | 1 | 3 |
| 245 | 2 | 1 |
| 250 | 12 | 20 |
| 255 | 1 | 2 |
| 260 | 2 | 2 |
| 265 | 1 | 0 |
| 270 | 7 | 1 |
| 275 | 1 | 1 |
| 280 | 43 | 1 |
| 285 | 1 | 0 |
| 290 | 5 | 9 |
| 295 | 2 | 9 |
| 300 | 4 | 0 |
| 305 | 1 | 0 |
| 310 | 1 | 0 |
| 315 | 1 | 0 |
| 320 | 1 | 0 |
| 325 | 6 | 0 |
| 330 | 1 | 0 |
| 350 | 75 | 0 |
| 360 | 1 | 0 |
| 375 | 0 | 0 |
| 400 | 18 | 0 |
| 405 | 0 | 0 |
| 420 | 5 | 0 |
| 425 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$4.80 | 4 | 195.9% |
| $170 | $98.00/$105.00 | 1 | 496.6% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $96.40/$105.00 | 1 | 527.3% | — | — | — |
| $195 | $70.00/$77.60 | 0 | 371.1% | $0.00/$4.80 | 2 | 91.1% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.05/$10.00 | 2 | 107.8% |
| $205 | $31.30/$41.30 | 0 | 136.5% | $0.00/$0.00 | 0 | 12.5% |
| $210 | $26.60/$36.60 | 0 | 125.4% | — | — | — |
| $215 | $49.00/$57.00 | 0 | 290.4% | $0.00/$4.80 | 1 | 52.2% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $225 | $41.30/$48.00 | 3 | 264.6% | $0.00/$0.00 | 0 | 3.1% |
| $230 Max Pain | $36.80/$43.00 | 14 | 247.7% | $0.10/$10.00 | 3 | 66.6% |
| $235 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $245 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $255 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $265 | $0.00/$0.00 | 0 | 12.5% | $11.00/$19.00 | 4 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 0 | 25.0% | $34.80/$44.80 | 0 | 0.0% |
| $285 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $295 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $305 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $315 | $0.10/$10.00 | 2 | 160.6% | — | — | — |
| $320 | $0.05/$7.00 | 4 | 149.3% | — | — | — |
| $325 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $375 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $405 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $425 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오