$15
0.65
85.9%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 12.5 | 0 | 20 |
| 13 | 0 | 56 |
| 13.5 | 3 | 186 |
| 14 | 19 | 212 |
| 14.5 | 17 | 221 |
| 15 | 356 | 2695 |
| 15.5 | 180 | 118 |
| 16 | 136 | 83 |
| 16.5 | 464 | 46 |
| 17 | 1107 | 25 |
| 17.5 | 131 | 33 |
| 18 | 112 | 14 |
| 18.5 | 81 | 9 |
| 19 | 44 | 1 |
| 19.5 | 12 | 20 |
| 20 | 83 | 0 |
| 20.5 | 2 | 0 |
| 21 | 3 | 0 |
| 22 | 3 | 0 |
| 23 | 4 | 2 |
| 23.5 | 0 | 3 |
| 24 | 3 | 0 |
| 25 | 3015 | 2 |
| 25.5 | 0 | 3 |
| 26 | 1 | 0 |
| 26.5 | 0 | 1 |
| 30 | 0 | 0 |
| 35 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12.5 | 0 | 20 |
| 13 | 0 | 2 |
| 13.5 | 3 | 6 |
| 14 | 8 | 46 |
| 14.5 | 46 | 27 |
| 15 | 217 | 31 |
| 15.5 | 128 | 8 |
| 16 | 44 | 7 |
| 16.5 | 35 | 6 |
| 17 | 4 | 10 |
| 17.5 | 1 | 2 |
| 18 | 9 | 4 |
| 18.5 | 48 | 1 |
| 19 | 1 | 1 |
| 19.5 | 2 | 0 |
| 20 | 11 | 1 |
| 20.5 | 1 | 0 |
| 21 | 1 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 3 |
| 23.5 | 0 | 2 |
| 24 | 1 | 0 |
| 25 | 1 | 2 |
| 25.5 | 0 | 1 |
| 26 | 2 | 0 |
| 26.5 | 0 | 2 |
| 30 | 1 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12.5 | — | — | — | $0.00/$0.15 | 20 | 119.5% |
| $13 | — | — | — | $0.00/$0.05 | 56 | 69.5% |
| $13.5 | $0.40/$1.75 | 3 | 119.1% | $0.00/$0.20 | 186 | 73.4% |
| $14 | $0.45/$0.75 | 19 | 85.9% | $0.20/$0.35 | 212 | 78.9% |
| $14.5 | $0.20/$0.50 | 17 | 85.9% | $0.05/$0.65 | 221 | 103.5% |
| $15 Max Pain | $0.15/$0.20 | 356 | 83.6% | $0.70/$1.30 | 2,695 | 109.0% |
| $15.5 | $0.05/$0.20 | 180 | 96.9% | $0.70/$1.95 | 118 | 93.8% |
| $16 | $0.00/$0.15 | 136 | 102.3% | $1.10/$2.25 | 83 | 221.1% |
| $16.5 | $0.00/$0.10 | 464 | 109.4% | $1.55/$3.50 | 46 | 194.1% |
| $17 | $0.00/$0.30 | 1,107 | 168.0% | $1.00/$4.70 | 25 | 164.8% |
| $17.5 | $0.00/$0.05 | 131 | 123.4% | $2.75/$4.40 | 33 | 250.8% |
| $18 | $0.00/$0.05 | 112 | 137.5% | $2.60/$4.00 | 14 | 249.6% |
| $18.5 | $0.00/$0.05 | 81 | 150.0% | $3.40/$4.50 | 9 | 268.0% |
| $19 | $0.00/$0.05 | 44 | 162.5% | $3.90/$5.00 | 1 | 285.2% |
| $19.5 | $0.00/$0.95 | 12 | 355.5% | $3.10/$6.30 | 20 | 499.6% |
| $20 | $0.00/$0.05 | 83 | 187.5% | $4.70/$7.60 | 0 | 362.5% |
| $20.5 | $0.00/$1.15 | 2 | 415.6% | — | — | — |
| $21 | $0.00/$1.15 | 3 | 431.3% | — | — | — |
| $22 | $0.00/$0.95 | 3 | 433.6% | — | — | — |
| $23 | $0.00/$1.15 | 4 | 489.8% | $6.60/$9.00 | 2 | 400.8% |
| $23.5 | — | — | — | $7.10/$11.00 | 3 | 782.8% |
| $24 | $0.00/$0.20 | 3 | 334.4% | — | — | — |
| $25 | $0.00/$0.05 | 3,015 | 284.4% | $8.60/$10.90 | 2 | 404.7% |
| $25.5 | — | — | — | $9.80/$11.70 | 3 | 527.3% |
| $26 | $0.00/$0.05 | 1 | 300.0% | — | — | — |
| $26.5 | — | — | — | $11.00/$12.80 | 1 | 579.7% |
| $30 | $0.00/$1.35 | 0 | 675.8% | — | — | — |
| $35 | $0.00/$0.25 | 1 | 528.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
