스테이트 스트리트 SPDR S&P 홈빌더스 ETF, State Street SPDR S&P Homebuilders ETF (XHB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-12입니다.
$103
0.14
88.3%
±12.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 3 | 2 |
| 90 | 2 | 10 |
| 91 | 0 | 5 |
| 93 | 40 | 7 |
| 94 | 0 | 4 |
| 94.5 | 0 | 6 |
| 95 | 0 | 2 |
| 96 | 1 | 3 |
| 96.5 | 0 | 4 |
| 97 | 1 | 0 |
| 98 | 1 | 0 |
| 98.5 | 0 | 7 |
| 99 | 100 | 134 |
| 100 | 306 | 26 |
| 100.5 | 0 | 2 |
| 101 | 0 | 1 |
| 101.5 | 15 | 1 |
| 102 | 128 | 0 |
| 102.5 | 0 | 606 |
| 103 | 0 | 1 |
| 103.5 | 89 | 0 |
| 104 | 4 | 31 |
| 104.5 | 69 | 0 |
| 105 | 3 | 0 |
| 105.5 | 9 | 0 |
| 106 | 10 | 0 |
| 106.5 | 3 | 0 |
| 107 | 2 | 0 |
| 107.5 | 0 | 0 |
| 108 | 1081 | 0 |
| 108.5 | 2700 | 0 |
| 109 | 1621 | 0 |
| 110.5 | 1 | 0 |
| 111 | 1 | 0 |
| 112 | 13 | 0 |
| 113 | 0 | 0 |
| 114 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 2 |
| 90 | 2 | 2 |
| 91 | 0 | 2 |
| 93 | 0 | 6 |
| 94 | 0 | 5 |
| 94.5 | 0 | 1 |
| 95 | 0 | 1 |
| 96 | 0 | 1 |
| 96.5 | 0 | 1 |
| 97 | 0 | 0 |
| 98 | 1 | 0 |
| 98.5 | 0 | 2 |
| 99 | 4 | 1 |
| 100 | 6 | 5 |
| 100.5 | 0 | 3 |
| 101 | 0 | 0 |
| 101.5 | 0 | 0 |
| 102 | 2 | 0 |
| 102.5 | 0 | 603 |
| 103 | 0 | 0 |
| 103.5 | 1 | 0 |
| 104 | 1 | 1 |
| 104.5 | 2 | 0 |
| 105 | 1 | 0 |
| 105.5 | 1 | 0 |
| 106 | 1 | 0 |
| 106.5 | 2 | 0 |
| 107 | 1 | 0 |
| 107.5 | 0 | 0 |
| 108 | 2 | 0 |
| 108.5 | 1 | 0 |
| 109 | 1 | 0 |
| 110.5 | 6 | 0 |
| 111 | 1 | 0 |
| 112 | 1 | 0 |
| 113 | 0 | 0 |
| 114 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $21.50/$26.50 | 3 | 126.0% | $0.00/$4.80 | 2 | 200.6% |
| $90 | $11.45/$16.45 | 2 | 76.3% | $0.00/$4.80 | 10 | 135.8% |
| $91 | — | — | — | $0.00/$4.80 | 5 | 129.3% |
| $93 | $8.90/$13.90 | 40 | 77.8% | $0.00/$4.80 | 7 | 116.5% |
| $94 | — | — | — | $0.00/$4.80 | 4 | 110.0% |
| $94.5 | — | — | — | $0.00/$0.83 | 6 | 54.6% |
| $95 | — | — | — | $0.00/$4.80 | 2 | 103.5% |
| $96 | $5.50/$10.40 | 1 | 107.2% | $0.00/$4.80 | 3 | 96.9% |
| $96.5 | — | — | — | $0.10/$5.00 | 4 | 96.7% |
| $97 | $4.55/$9.45 | 1 | 101.3% | — | — | — |
| $98 | $4.25/$9.15 | 1 | 57.9% | — | — | — |
| $98.5 | — | — | — | $0.00/$4.80 | 7 | 80.1% |
| $99 | $2.51/$7.45 | 100 | 87.1% | $0.50/$4.80 | 134 | 81.5% |
| $100 | $2.56/$7.50 | 306 | 52.5% | $0.00/$4.80 | 26 | 69.5% |
| $100.5 | $2.26/$7.20 | 0 | 53.0% | $0.40/$5.15 | 2 | 72.9% |
| $101 | — | — | — | $0.00/$4.80 | 1 | 62.2% |
| $101.5 | $1.96/$6.90 | 15 | 58.8% | $0.00/$4.80 | 1 | 58.4% |
| $102 | $1.26/$6.20 | 128 | 51.3% | — | — | — |
| $102.5 Max Pain | $1.11/$6.05 | 0 | 53.6% | $0.00/$4.80 | 606 | 50.6% |
| $103 | — | — | — | $0.00/$4.80 | 1 | 88.6% |
| $103.5 | $0.11/$5.05 | 89 | 88.3% | — | — | — |
| $104 | $0.51/$5.45 | 4 | 56.2% | $0.05/$4.95 | 31 | 82.1% |
| $104.5 | $0.06/$5.00 | 69 | 52.2% | — | — | — |
| $105 | $0.01/$4.95 | 3 | 55.0% | — | — | — |
| $105.5 | $0.00/$4.80 | 9 | 57.2% | — | — | — |
| $106 | $0.00/$4.80 | 10 | 60.6% | — | — | — |
| $106.5 | $0.00/$4.80 | 3 | 63.9% | — | — | — |
| $107 | $0.00/$4.80 | 2 | 67.1% | — | — | — |
| $107.5 | $0.00/$4.80 | 0 | 70.2% | — | — | — |
| $108 | $0.00/$4.80 | 1,081 | 73.2% | — | — | — |
| $108.5 | $0.00/$4.80 | 2,700 | 76.2% | — | — | — |
| $109 | $0.00/$4.80 | 1,621 | 79.1% | — | — | — |
| $110.5 | $0.00/$4.80 | 1 | 87.4% | — | — | — |
| $111 | $0.00/$4.80 | 1 | 90.0% | — | — | — |
| $112 | $0.00/$1.07 | 13 | 52.0% | — | — | — |
| $113 | $0.00/$4.80 | 0 | 100.2% | — | — | — |
| $114 | $0.00/$4.80 | 0 | 105.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
