$52
1.30
87.1%
±11.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 1 | 0 |
| 42 | 1 | 0 |
| 43 | 0 | 1 |
| 44 | 0 | 1 |
| 45 | 0 | 4 |
| 46 | 0 | 2 |
| 47 | 0 | 3 |
| 47.5 | 0 | 56 |
| 48 | 0 | 36 |
| 48.5 | 4 | 62 |
| 49 | 0 | 169 |
| 49.5 | 0 | 156 |
| 50 | 146 | 290 |
| 50.5 | 83 | 156 |
| 51 | 46 | 84 |
| 51.5 | 26 | 615 |
| 52 | 31 | 391 |
| 52.5 | 617 | 11 |
| 53 | 18 | 11 |
| 53.5 | 153 | 0 |
| 54 | 17 | 6 |
| 54.5 | 0 | 0 |
| 55 | 405 | 0 |
| 55.5 | 13 | 0 |
| 56 | 0 | 5 |
| 56.5 | 28 | 0 |
| 57 | 0 | 6 |
| 58 | 0 | 5 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 2 |
| 46 | 0 | 0 |
| 47 | 0 | 3 |
| 47.5 | 0 | 3 |
| 48 | 0 | 1 |
| 48.5 | 0 | 1195 |
| 49 | 0 | 124 |
| 49.5 | 0 | 11 |
| 50 | 189 | 163 |
| 50.5 | 29 | 21 |
| 51 | 7 | 1 |
| 51.5 | 301 | 14 |
| 52 | 1 | 2 |
| 52.5 | 2 | 2 |
| 53 | 3 | 1 |
| 53.5 | 50 | 0 |
| 54 | 2 | 5 |
| 54.5 | 5 | 0 |
| 55 | 20 | 0 |
| 55.5 | 10 | 0 |
| 56 | 1 | 5 |
| 56.5 | 2 | 1 |
| 57 | 0 | 1 |
| 58 | 0 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $7.75/$12.70 | 1 | 112.1% | — | — | — |
| $42 | $5.80/$10.75 | 1 | 97.3% | — | — | — |
| $43 | — | — | — | $0.00/$4.80 | 1 | 201.9% |
| $44 | — | — | — | —/$4.80 | 1 | 287.8% |
| $45 | — | — | — | $0.00/$4.80 | 4 | 170.4% |
| $46 | — | — | — | $0.00/$4.80 | 2 | 154.6% |
| $47 | — | — | — | $0.00/$4.80 | 3 | 138.5% |
| $47.5 | — | — | — | $0.00/$4.80 | 56 | 130.4% |
| $48 | — | — | — | $0.05/$0.25 | 36 | 34.1% |
| $48.5 | $0.00/$4.80 | 4 | 56.7% | $0.00/$0.13 | 62 | 22.2% |
| $49 | — | — | — | $0.00/$4.80 | 169 | 105.0% |
| $49.5 | — | — | — | $0.00/$4.80 | 156 | 96.0% |
| $50 | $0.00/$4.80 | 146 | 87.1% | $0.05/$0.70 | 290 | 25.2% |
| $50.5 | $0.00/$4.80 | 83 | 95.4% | $0.11/$5.05 | 156 | 83.5% |
| $51 | $0.00/$0.12 | 46 | 16.4% | $0.31/$5.25 | 84 | 80.3% |
| $51.5 | $0.00/$4.80 | 26 | 110.5% | $0.01/$4.95 | 615 | 57.6% |
| $52 Max Pain | $0.00/$0.10 | 31 | 24.2% | $0.00/$4.80 | 391 | 131.8% |
| $52.5 | $0.00/$0.23 | 617 | 36.5% | $0.41/$5.35 | 11 | 140.4% |
| $53 | $0.00/$0.10 | 18 | 32.0% | $0.76/$5.70 | 11 | 141.5% |
| $53.5 | $0.00/$4.80 | 153 | 136.9% | — | — | — |
| $54 | $0.00/$4.80 | 17 | 142.9% | $1.76/$6.70 | 6 | 153.8% |
| $54.5 | $0.00/$4.80 | 0 | 148.7% | — | — | — |
| $55 | $0.00/$0.71 | 405 | 65.3% | — | — | — |
| $55.5 | $0.00/$4.80 | 13 | 159.9% | — | — | — |
| $56 | $0.00/$4.80 | 0 | 165.2% | $4.85/$7.30 | 5 | 120.0% |
| $56.5 | $0.00/$4.80 | 28 | 170.4% | $5.45/$7.15 | 0 | 93.8% |
| $57 | — | — | — | $4.50/$9.50 | 6 | 179.0% |
| $58 | — | — | — | $6.75/$8.65 | 5 | 105.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
