에너지 섹터 ETF, State Street Energy Select Sector SPDR ETF (XLE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$54
1.67
30.0%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 3 |
| 45 | 2 | 2 |
| 48 | 0 | 69 |
| 49 | 0 | 18 |
| 50 | 1 | 1774 |
| 51 | 1 | 1152 |
| 51.5 | 2 | 571 |
| 52 | 17 | 2218 |
| 52.5 | 159 | 910 |
| 53 | 132 | 4956 |
| 53.5 | 147 | 174 |
| 54 | 456 | 418 |
| 54.5 | 286 | 87 |
| 55 | 532 | 197 |
| 55.5 | 401 | 41 |
| 56 | 276 | 56 |
| 56.5 | 1249 | 42 |
| 57 | 326 | 0 |
| 57.5 | 43 | 0 |
| 58 | 279 | 0 |
| 58.5 | 2205 | 0 |
| 59 | 108 | 0 |
| 59.5 | 150 | 0 |
| 60 | 175 | 0 |
| 60.5 | 8 | 0 |
| 61 | 171 | 0 |
| 61.5 | 19 | 0 |
| 62 | 163 | 0 |
| 62.5 | 22 | 0 |
| 63 | 152 | 0 |
| 63.5 | 59 | 0 |
| 64 | 14 | 0 |
| 65 | 27 | 0 |
| 66 | 5 | 0 |
| 67 | 4 | 0 |
| 68 | 3 | 0 |
| 70 | 4 | 0 |
| 75 | 10 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 1 | 1 |
| 48 | 0 | 2 |
| 49 | 0 | 76 |
| 50 | 11 | 591 |
| 51 | 1 | 68 |
| 51.5 | 0 | 1506 |
| 52 | 9 | 600 |
| 52.5 | 76 | 245 |
| 53 | 4500 | 2449 |
| 53.5 | 681 | 262 |
| 54 | 4620 | 69 |
| 54.5 | 1502 | 23 |
| 55 | 1001 | 13 |
| 55.5 | 64 | 11 |
| 56 | 81 | 5 |
| 56.5 | 28 | 3 |
| 57 | 19 | 30 |
| 57.5 | 5 | 6 |
| 58 | 8 | 1 |
| 58.5 | 2 | 1 |
| 59 | 2 | 2 |
| 59.5 | 2 | 0 |
| 60 | 21 | 1 |
| 60.5 | 1 | 2 |
| 61 | 5 | 3 |
| 61.5 | 5 | 2 |
| 62 | 4 | 4 |
| 62.5 | 1 | 4 |
| 63 | 1 | 0 |
| 63.5 | 7 | 0 |
| 64 | 11 | 0 |
| 65 | 1 | 4 |
| 66 | 2 | 0 |
| 67 | 1 | 0 |
| 68 | 1 | 2 |
| 70 | 0 | 2 |
| 75 | 10 | 4 |
| 80 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.12 | 3 | 112.5% |
| $45 | $7.65/$9.15 | 2 | 89.6% | $0.00/$0.10 | 2 | 69.5% |
| $48 | — | — | — | $0.00/$0.05 | 69 | 46.5% |
| $49 | — | — | — | $0.01/$0.03 | 18 | 35.2% |
| $50 | $3.10/$3.60 | 1 | 55.3% | $0.03/$0.05 | 1,774 | 30.9% |
| $51 | $2.18/$2.64 | 1 | 45.9% | $0.04/$0.18 | 1,152 | 32.9% |
| $51.5 | $1.75/$2.06 | 2 | 36.0% | $0.06/$1.15 | 571 | 70.5% |
| $52 | $1.35/$1.65 | 17 | 33.9% | $0.18/$0.34 | 2,218 | 30.0% |
| $52.5 | $1.01/$1.27 | 159 | 31.9% | $0.30/$0.46 | 910 | 28.4% |
| $53 | $0.68/$0.93 | 132 | 30.0% | $0.47/$0.72 | 4,956 | 30.4% |
| $53.5 | $0.39/$0.79 | 147 | 33.8% | $0.69/$1.07 | 174 | 33.8% |
| $54 Max Pain | $0.34/$0.48 | 456 | 29.6% | $0.82/$1.31 | 418 | 31.5% |
| $54.5 | $0.16/$0.30 | 286 | 28.2% | $1.38/$1.69 | 87 | 33.1% |
| $55 | $0.12/$0.20 | 532 | 28.6% | $1.78/$2.12 | 197 | 35.5% |
| $55.5 | $0.04/$0.13 | 401 | 28.9% | $2.02/$2.57 | 41 | 38.3% |
| $56 | $0.04/$0.08 | 276 | 29.1% | $2.54/$2.95 | 56 | 35.9% |
| $56.5 | $0.02/$0.06 | 1,249 | 30.7% | $2.95/$3.55 | 42 | 46.5% |
| $57 | $0.01/$0.09 | 326 | 37.3% | $3.60/$4.00 | 0 | 47.7% |
| $57.5 | $0.01/$0.09 | 43 | 40.8% | $3.90/$4.50 | 0 | 51.8% |
| $58 | $0.01/$0.07 | 279 | 42.0% | $4.40/$5.00 | 0 | 55.7% |
| $58.5 | $0.00/$0.06 | 2,205 | 43.8% | $5.10/$5.50 | 0 | 59.6% |
| $59 | $0.00/$0.03 | 108 | 41.4% | $5.50/$6.00 | 0 | 63.3% |
| $59.5 | $0.00/$0.12 | 150 | 50.0% | — | — | — |
| $60 | $0.01/$0.03 | 175 | 46.9% | $6.40/$7.00 | 0 | 70.5% |
| $60.5 | $0.00/$0.12 | 8 | 55.9% | $7.00/$7.50 | 0 | 74.0% |
| $61 | $0.00/$0.09 | 171 | 55.9% | $7.55/$8.00 | 0 | 77.5% |
| $61.5 | $0.00/$0.12 | 19 | 61.7% | $8.05/$8.50 | 0 | 80.9% |
| $62 | $0.00/$0.12 | 163 | 64.5% | $8.60/$9.00 | 0 | 54.7% |
| $62.5 | $0.00/$0.09 | 22 | 64.1% | $8.90/$10.10 | 0 | 87.5% |
| $63 | $0.00/$0.12 | 152 | 69.9% | — | — | — |
| $63.5 | $0.00/$0.08 | 59 | 68.0% | — | — | — |
| $64 | $0.00/$0.12 | 14 | 75.0% | — | — | — |
| $65 | $0.00/$0.05 | 27 | 70.3% | $9.90/$13.80 | 0 | 82.4% |
| $66 | $0.00/$0.05 | 5 | 75.0% | — | — | — |
| $67 | $0.00/$0.05 | 4 | 79.7% | — | — | — |
| $68 | $0.00/$0.12 | 3 | 94.9% | $14.60/$15.65 | 0 | 133.0% |
| $70 | $0.00/$0.12 | 4 | 103.9% | $15.40/$18.25 | 0 | 99.6% |
| $75 | $0.00/$0.11 | 10 | 124.2% | $21.55/$23.15 | 0 | 191.6% |
| $80 | — | — | — | $26.60/$27.85 | 0 | 205.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
