유틸리티 섹터 ETF, State Street Utilities Select Sector SPDR ETF (XLU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-12입니다.
$45
3.79
105.2%
±13.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 38 | 0 | 1 |
| 40 | 0 | 7 |
| 40.5 | 0 | 1 |
| 41 | 0 | 15 |
| 41.5 | 8 | 5 |
| 42 | 0 | 12 |
| 42.5 | 0 | 231 |
| 43 | 67 | 4876 |
| 43.5 | 530 | 1607 |
| 44 | 739 | 2823 |
| 44.5 | 780 | 1399 |
| 45 | 313 | 284 |
| 45.5 | 171 | 244 |
| 46 | 84 | 3 |
| 46.5 | 137 | 0 |
| 47 | 123 | 0 |
| 47.5 | 32 | 0 |
| 48 | 12 | 0 |
| 48.5 | 4 | 0 |
| 49 | 7 | 0 |
| 49.5 | 16 | 0 |
| 50 | 5 | 0 |
| 50.5 | 2 | 0 |
| 51 | 6 | 0 |
| 51.5 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 38 | 0 | 1 |
| 40 | 0 | 5 |
| 40.5 | 0 | 1 |
| 41 | 0 | 10 |
| 41.5 | 2 | 1 |
| 42 | 0 | 1 |
| 42.5 | 0 | 40 |
| 43 | 3 | 24 |
| 43.5 | 534 | 55 |
| 44 | 81 | 433 |
| 44.5 | 368 | 92 |
| 45 | 600 | 64 |
| 45.5 | 89 | 59 |
| 46 | 574 | 3 |
| 46.5 | 3 | 8 |
| 47 | 4 | 20 |
| 47.5 | 1 | 1 |
| 48 | 2 | 2 |
| 48.5 | 1 | 0 |
| 49 | 2 | 0 |
| 49.5 | 8 | 0 |
| 50 | 12 | 0 |
| 50.5 | 4 | 0 |
| 51 | 3 | 0 |
| 51.5 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $38 | — | — | — | $0.00/$4.80 | 1 | 218.4% |
| $40 | — | — | — | $0.00/$0.01 | 7 | 34.4% |
| $40.5 | — | — | — | $0.00/$4.80 | 1 | 172.8% |
| $41 | — | — | — | $0.00/$4.80 | 15 | 163.5% |
| $41.5 | $1.10/$5.50 | 8 | 61.2% | $0.00/$4.80 | 5 | 154.2% |
| $42 | — | — | — | $0.00/$0.51 | 12 | 57.8% |
| $42.5 | — | — | — | $0.00/$0.10 | 231 | 26.8% |
| $43 | $0.00/$4.80 | 67 | 67.9% | $0.03/$0.24 | 4,876 | 30.0% |
| $43.5 | $0.01/$4.95 | 530 | 83.6% | $0.05/$0.32 | 1,607 | 27.1% |
| $44 | $0.00/$4.80 | 739 | 91.0% | $0.05/$0.40 | 2,823 | 22.9% |
| $44.5 Max Pain | $0.06/$4.95 | 780 | 105.2% | $0.15/$4.95 | 1,399 | 100.9% |
| $45 | $0.05/$0.20 | 313 | 18.4% | $0.11/$5.00 | 284 | 89.8% |
| $45.5 | $0.01/$0.16 | 171 | 22.4% | $0.15/$5.00 | 244 | 78.4% |
| $46 | $0.00/$0.08 | 84 | 22.3% | $0.00/$4.80 | 3 | 57.1% |
| $46.5 | $0.01/$0.03 | 137 | 21.1% | $0.01/$4.95 | 0 | 150.9% |
| $47 | $0.00/$4.80 | 123 | 141.7% | $1.35/$5.00 | 0 | 59.1% |
| $47.5 | $0.00/$4.80 | 32 | 148.8% | $0.86/$5.50 | 0 | 146.7% |
| $48 | $0.00/$4.80 | 12 | 155.6% | $1.35/$5.00 | 0 | 110.2% |
| $48.5 | $0.00/$4.80 | 4 | 162.2% | — | — | — |
| $49 | $0.00/$4.80 | 7 | 168.6% | — | — | — |
| $49.5 | $0.00/$4.80 | 16 | 174.8% | — | — | — |
| $50 | $0.00/$4.80 | 5 | 180.8% | — | — | — |
| $50.5 | $0.00/$4.80 | 2 | 186.6% | — | — | — |
| $51 | $0.00/$4.80 | 6 | 192.3% | — | — | — |
| $51.5 | $0.00/$0.44 | 3 | 80.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
