유틸리티 섹터 ETF, State Street Utilities Select Sector SPDR ETF (XLU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$46
0.79
64.0%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 4 |
| 38 | 1 | 11 |
| 39 | 1 | 2 |
| 40 | 5 | 1 |
| 40.5 | 0 | 21 |
| 41 | 0 | 3 |
| 41.5 | 0 | 2 |
| 42 | 0 | 16 |
| 42.5 | 0 | 32 |
| 43 | 6 | 526 |
| 43.5 | 53 | 254 |
| 44 | 9 | 236 |
| 44.5 | 38 | 344 |
| 45 | 222 | 1340 |
| 45.5 | 261 | 676 |
| 46 | 3963 | 1143 |
| 46.5 | 811 | 315 |
| 47 | 385 | 3 |
| 47.5 | 409 | 0 |
| 48 | 49 | 0 |
| 48.5 | 48 | 0 |
| 49 | 2 | 0 |
| 50 | 1 | 0 |
| 53 | 0 | 0 |
| 55 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 38 | 1 | 3 |
| 39 | 1 | 1 |
| 40 | 1 | 1 |
| 40.5 | 0 | 1 |
| 41 | 0 | 1 |
| 41.5 | 0 | 1 |
| 42 | 0 | 20 |
| 42.5 | 0 | 30 |
| 43 | 6 | 57 |
| 43.5 | 18 | 43 |
| 44 | 13 | 1470 |
| 44.5 | 39 | 154 |
| 45 | 890 | 89 |
| 45.5 | 63 | 37 |
| 46 | 75 | 129 |
| 46.5 | 8 | 231 |
| 47 | 2 | 26 |
| 47.5 | 9 | 0 |
| 48 | 1 | 0 |
| 48.5 | 5 | 0 |
| 49 | 2 | 0 |
| 50 | 1 | 0 |
| 53 | 0 | 4 |
| 55 | 0 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$2.13 | 4 | 395.3% |
| $38 | $6.05/$6.85 | 1 | 76.6% | $0.00/$0.75 | 11 | 107.8% |
| $39 | $4.25/$6.75 | 1 | 72.9% | $0.00/$1.35 | 2 | 116.9% |
| $40 | $3.35/$7.00 | 5 | 111.3% | $0.00/$0.01 | 1 | 36.7% |
| $40.5 | — | — | — | $0.00/$0.01 | 21 | 32.8% |
| $41 | — | — | — | $0.00/$4.80 | 3 | 176.7% |
| $41.5 | — | — | — | $0.00/$1.07 | 2 | 71.3% |
| $42 | — | — | — | $0.00/$0.11 | 16 | 35.4% |
| $42.5 | — | — | — | $0.00/$0.09 | 32 | 27.9% |
| $43 | $0.85/$2.12 | 6 | 60.0% | $0.02/$0.17 | 526 | 28.1% |
| $43.5 | $0.75/$1.42 | 53 | 41.6% | $0.01/$1.02 | 254 | 62.5% |
| $44 | $0.42/$1.50 | 9 | 58.3% | $0.16/$0.22 | 236 | 16.3% |
| $44.5 | $0.25/$1.38 | 38 | 64.0% | $0.04/$0.76 | 344 | 30.0% |
| $45 | $0.00/$0.23 | 222 | 21.3% | $0.20/$1.14 | 1,340 | 33.8% |
| $45.5 | $0.01/$0.14 | 261 | 22.9% | $0.93/$1.34 | 676 | 26.0% |
| $46 Max Pain | $0.01/$0.07 | 3,963 | 23.0% | $0.98/$1.88 | 1,143 | 34.6% |
| $46.5 | $0.00/$0.06 | 811 | 26.8% | $0.84/$2.46 | 315 | 45.4% |
| $47 | $0.01/$0.22 | 385 | 45.2% | $2.38/$2.86 | 3 | 44.5% |
| $47.5 | $0.00/$0.23 | 409 | 51.2% | — | — | — |
| $48 | $0.00/$0.01 | 49 | 28.9% | — | — | — |
| $48.5 | $0.00/$0.75 | 48 | 71.8% | — | — | — |
| $49 | $0.00/$0.75 | 2 | 77.0% | — | — | — |
| $50 | $0.00/$0.75 | 1 | 86.7% | — | — | — |
| $53 | — | — | — | $7.95/$8.80 | 0 | 90.2% |
| $55 | — | — | — | $10.20/$10.80 | 0 | 104.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
