SPDR S&P 금속 및 광업 ETF, State Street SPDR S&P Metals & Mining ETF (XME) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$115
0.33
42.3%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 3 |
| 85 | 6 | 4 |
| 90 | 1 | 21 |
| 95 | 3 | 32 |
| 100 | 16 | 118 |
| 103 | 4 | 23 |
| 104 | 5 | 155 |
| 105 | 11 | 2848 |
| 106 | 6 | 197 |
| 107 | 16 | 223 |
| 108 | 2 | 38 |
| 109 | 221 | 43 |
| 110 | 53 | 1382 |
| 111 | 18 | 18 |
| 112 | 21 | 26 |
| 113 | 7 | 28 |
| 114 | 69 | 31 |
| 115 | 2509 | 55 |
| 116 | 27 | 30 |
| 117 | 32 | 4 |
| 118 | 43 | 17 |
| 119 | 7 | 30 |
| 120 | 1608 | 248 |
| 121 | 53 | 27 |
| 122 | 11 | 2 |
| 123 | 22 | 9 |
| 124 | 4 | 2 |
| 125 | 3191 | 8 |
| 126 | 118 | 1 |
| 127 | 27 | 0 |
| 128 | 46 | 3 |
| 129 | 22 | 4 |
| 130 | 1731 | 587 |
| 131 | 46 | 1 |
| 132 | 15 | 0 |
| 133 | 25 | 0 |
| 134 | 179 | 0 |
| 135 | 149 | 711 |
| 136 | 3 | 0 |
| 137 | 4 | 0 |
| 138 | 13 | 0 |
| 139 | 3 | 0 |
| 140 | 5758 | 10 |
| 141 | 5 | 0 |
| 142 | 7 | 0 |
| 143 | 15 | 0 |
| 145 | 44 | 1 |
| 150 | 30 | 0 |
| 155 | 5096 | 0 |
| 160 | 13 | 0 |
| 165 | 1 | 0 |
| 170 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 0 | 2 |
| 90 | 0 | 4 |
| 95 | 1 | 4 |
| 100 | 6 | 5 |
| 103 | 1 | 1 |
| 104 | 1 | 3 |
| 105 | 1 | 16 |
| 106 | 6 | 1 |
| 107 | 11 | 10 |
| 108 | 3 | 11 |
| 109 | 275 | 4 |
| 110 | 2 | 1 |
| 111 | 14 | 1 |
| 112 | 1 | 16 |
| 113 | 6 | 1 |
| 114 | 98 | 1 |
| 115 | 1700 | 3 |
| 116 | 10 | 2 |
| 117 | 2 | 3 |
| 118 | 2 | 1 |
| 119 | 2 | 2 |
| 120 | 12 | 2 |
| 121 | 2 | 53 |
| 122 | 3 | 1 |
| 123 | 2 | 4 |
| 124 | 1 | 1 |
| 125 | 11 | 1 |
| 126 | 2 | 1 |
| 127 | 5 | 1 |
| 128 | 1 | 2 |
| 129 | 2 | 5 |
| 130 | 1 | 30 |
| 131 | 1 | 1 |
| 132 | 1 | 0 |
| 133 | 12 | 0 |
| 134 | 1 | 0 |
| 135 | 3 | 0 |
| 136 | 5 | 0 |
| 137 | 2 | 0 |
| 138 | 1 | 0 |
| 139 | 1 | 0 |
| 140 | 3 | 0 |
| 141 | 1 | 0 |
| 142 | 1 | 0 |
| 143 | 11 | 0 |
| 145 | 1 | 0 |
| 150 | 7 | 0 |
| 155 | 1 | 0 |
| 160 | 6 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$0.45 | 3 | 70.7% |
| $85 | $20.10/$22.40 | 6 | 78.3% | $0.00/$0.55 | 4 | 60.4% |
| $90 | $15.60/$17.40 | 1 | 63.0% | $0.05/$0.45 | 21 | 53.4% |
| $95 | $11.00/$12.70 | 3 | 53.3% | $0.45/$0.75 | 32 | 46.4% |
| $100 | $6.60/$8.60 | 16 | 48.8% | $1.20/$1.60 | 118 | 43.3% |
| $103 | $4.80/$6.40 | 4 | 46.0% | $1.85/$2.85 | 23 | 46.2% |
| $104 | $4.30/$5.90 | 5 | 47.0% | $2.00/$3.60 | 155 | 49.9% |
| $105 | $3.70/$5.10 | 11 | 44.4% | $2.50/$3.50 | 2,848 | 44.0% |
| $106 | $3.30/$4.90 | 6 | 47.7% | $3.00/$4.20 | 197 | 46.3% |
| $107 | $3.10/$3.90 | 16 | 42.3% | $3.10/$5.40 | 223 | 53.3% |
| $108 | $2.75/$3.60 | 2 | 43.8% | $4.00/$5.80 | 38 | 51.8% |
| $109 | $2.10/$3.10 | 221 | 42.9% | $4.60/$5.80 | 43 | 45.7% |
| $110 | $1.75/$2.80 | 53 | 43.6% | $5.20/$7.30 | 1,382 | 55.0% |
| $111 | $1.50/$2.35 | 18 | 42.4% | $5.90/$8.00 | 18 | 55.6% |
| $112 | $1.25/$2.30 | 21 | 45.3% | $6.50/$8.60 | 26 | 55.0% |
| $113 | $1.00/$2.50 | 7 | 50.9% | $7.20/$9.50 | 28 | 57.3% |
| $114 | $0.95/$1.20 | 69 | 38.1% | $7.90/$10.20 | 31 | 57.2% |
| $115 Max Pain | $0.70/$1.05 | 2,509 | 38.7% | $8.70/$11.10 | 55 | 59.2% |
| $116 | $0.65/$1.25 | 27 | 44.2% | $9.50/$11.80 | 30 | 58.6% |
| $117 | $0.50/$1.45 | 32 | 49.6% | $10.30/$12.80 | 4 | 61.5% |
| $118 | $0.30/$1.00 | 43 | 45.4% | $11.60/$13.70 | 17 | 63.1% |
| $119 | $0.30/$0.70 | 7 | 42.6% | $12.40/$14.50 | 30 | 63.2% |
| $120 | $0.25/$0.85 | 1,608 | 47.5% | $13.40/$15.40 | 248 | 64.5% |
| $121 | $0.20/$0.75 | 53 | 47.9% | $14.30/$16.40 | 27 | 51.0% |
| $122 | $0.05/$0.75 | 11 | 50.0% | $15.20/$17.30 | 2 | 51.3% |
| $123 | $0.05/$0.70 | 22 | 51.0% | $16.20/$18.20 | 9 | 52.4% |
| $124 | $0.00/$0.80 | 4 | 55.1% | $17.10/$19.30 | 2 | 54.5% |
| $125 | $0.10/$0.55 | 3,191 | 51.6% | $18.00/$20.30 | 8 | 55.4% |
| $126 | $0.05/$0.60 | 118 | 54.7% | $19.00/$21.20 | 1 | 56.3% |
| $127 | $0.05/$0.70 | 27 | 50.6% | $20.00/$22.20 | 0 | 58.2% |
| $128 | $0.00/$0.70 | 46 | 51.5% | $21.10/$23.20 | 3 | 61.2% |
| $129 | $0.00/$0.75 | 22 | 54.0% | $21.70/$24.20 | 4 | 58.1% |
| $130 | $0.05/$0.65 | 1,731 | 54.8% | $22.70/$25.20 | 587 | 59.9% |
| $131 | $0.00/$0.60 | 46 | 54.7% | $24.00/$26.20 | 1 | 65.4% |
| $132 | $0.00/$0.80 | 15 | 59.7% | — | — | — |
| $133 | $0.00/$0.55 | 25 | 56.8% | — | — | — |
| $134 | $0.00/$1.00 | 179 | 66.0% | — | — | — |
| $135 | $0.00/$0.15 | 149 | 53.7% | $27.70/$30.10 | 711 | 66.7% |
| $136 | $0.00/$0.50 | 3 | 60.2% | — | — | — |
| $137 | $0.00/$0.50 | 4 | 61.6% | — | — | — |
| $138 | $0.00/$0.75 | 13 | 68.1% | — | — | — |
| $139 | $0.00/$0.50 | 3 | 64.5% | — | — | — |
| $140 | $0.00/$1.00 | 5,758 | 75.3% | $32.70/$35.10 | 10 | 74.3% |
| $141 | $0.00/$0.50 | 5 | 67.2% | — | — | — |
| $142 | $0.00/$0.50 | 7 | 68.6% | — | — | — |
| $143 | $0.00/$0.45 | 15 | 68.6% | — | — | — |
| $145 | $0.00/$0.25 | 44 | 64.8% | $37.90/$40.10 | 1 | 84.9% |
| $150 | $0.00/$0.45 | 30 | 77.4% | — | — | — |
| $155 | $0.00/$0.15 | 5,096 | 71.1% | — | — | — |
| $160 | $0.00/$0.05 | 13 | 67.2% | — | — | — |
| $165 | $0.00/$0.40 | 1 | 92.9% | — | — | — |
| $170 | $0.00/$0.40 | 5 | 98.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
