$115
0.54
47.6%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 43 |
| 70 | 252 | 8 |
| 75 | 0 | 24 |
| 80 | 2 | 78 |
| 85 | 0 | 400 |
| 90 | 1 | 1235 |
| 95 | 3 | 190 |
| 100 | 17 | 1668 |
| 101 | 3 | 52 |
| 102 | 16 | 1744 |
| 103 | 34 | 213 |
| 104 | 9 | 35 |
| 105 | 67 | 90 |
| 106 | 34 | 28 |
| 107 | 230 | 100 |
| 108 | 28 | 92 |
| 109 | 16 | 103 |
| 110 | 257 | 1030 |
| 111 | 130 | 169 |
| 112 | 52 | 185 |
| 113 | 175 | 96 |
| 114 | 24 | 106 |
| 115 | 1171 | 1896 |
| 116 | 136 | 68 |
| 117 | 154 | 122 |
| 118 | 112 | 72 |
| 119 | 394 | 17 |
| 120 | 1325 | 38 |
| 121 | 63 | 1 |
| 122 | 106 | 234 |
| 123 | 172 | 23 |
| 124 | 90 | 76 |
| 125 | 728 | 85 |
| 126 | 277 | 71 |
| 127 | 105 | 7 |
| 128 | 366 | 0 |
| 129 | 128 | 0 |
| 130 | 2678 | 77 |
| 131 | 66 | 23 |
| 132 | 82 | 25 |
| 133 | 124 | 0 |
| 134 | 9 | 98 |
| 135 | 898 | 0 |
| 136 | 25 | 0 |
| 137 | 20 | 0 |
| 138 | 20 | 0 |
| 139 | 6 | 0 |
| 140 | 3861 | 0 |
| 145 | 17 | 0 |
| 150 | 2886 | 0 |
| 155 | 41 | 0 |
| 160 | 601 | 0 |
| 165 | 1514 | 0 |
| 170 | 5 | 0 |
| 175 | 43 | 0 |
| 180 | 5 | 0 |
| 185 | 2 | 0 |
| 190 | 27 | 0 |
| 195 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 553 | 3 |
| 75 | 0 | 1 |
| 80 | 1 | 1 |
| 85 | 0 | 5 |
| 90 | 1 | 2 |
| 95 | 1 | 1 |
| 100 | 2 | 1 |
| 101 | 1 | 1 |
| 102 | 1 | 2 |
| 103 | 10 | 1 |
| 104 | 4 | 8 |
| 105 | 10 | 2 |
| 106 | 2 | 5 |
| 107 | 1 | 6 |
| 108 | 1 | 5 |
| 109 | 3 | 3 |
| 110 | 7 | 20 |
| 111 | 1 | 4 |
| 112 | 1 | 6 |
| 113 | 1 | 16 |
| 114 | 1 | 1 |
| 115 | 5 | 2 |
| 116 | 1 | 2 |
| 117 | 5 | 2 |
| 118 | 2 | 6 |
| 119 | 1 | 1 |
| 120 | 10 | 1 |
| 121 | 1 | 2 |
| 122 | 2 | 1 |
| 123 | 1 | 20 |
| 124 | 5 | 2 |
| 125 | 1 | 5 |
| 126 | 2 | 2 |
| 127 | 1 | 5 |
| 128 | 1 | 0 |
| 129 | 1 | 0 |
| 130 | 15 | 1 |
| 131 | 5 | 1 |
| 132 | 4 | 0 |
| 133 | 1 | 0 |
| 134 | 6 | 57 |
| 135 | 2 | 0 |
| 136 | 11 | 0 |
| 137 | 1 | 0 |
| 138 | 4 | 0 |
| 139 | 2 | 0 |
| 140 | 3 | 0 |
| 145 | 1 | 13 |
| 150 | 3 | 1 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.30 | 43 | 218.0% |
| $70 | $30.40/$32.10 | 252 | 0.0% | $0.00/$0.55 | 8 | 210.4% |
| $75 | — | — | — | $0.00/$0.30 | 24 | 164.8% |
| $80 | $30.00/$31.70 | 2 | 186.9% | $0.00/$0.30 | 78 | 140.4% |
| $85 | — | — | — | $0.00/$0.30 | 400 | 117.2% |
| $90 | $20.30/$22.00 | 1 | 144.6% | $0.00/$0.10 | 1,235 | 79.7% |
| $95 | $15.30/$17.00 | 3 | 115.4% | $0.00/$0.20 | 190 | 68.2% |
| $100 | $10.30/$12.00 | 17 | 86.3% | $0.00/$0.10 | 1,668 | 48.0% |
| $101 | $9.30/$10.80 | 3 | 77.2% | $0.00/$0.15 | 52 | 47.7% |
| $102 | $8.10/$10.10 | 16 | 72.9% | $0.00/$0.20 | 1,744 | 46.4% |
| $103 | $7.40/$9.00 | 34 | 69.9% | $0.05/$0.20 | 213 | 41.8% |
| $104 | $6.50/$7.90 | 9 | 63.7% | $0.10/$0.40 | 35 | 45.5% |
| $105 | $5.50/$7.00 | 67 | 58.7% | $0.20/$0.35 | 90 | 38.5% |
| $106 | $12.50/$14.50 | 34 | 224.1% | $0.30/$1.45 | 28 | 61.6% |
| $107 | $3.80/$4.80 | 230 | 57.7% | $0.45/$0.95 | 100 | 43.2% |
| $108 | $3.00/$4.40 | 28 | 62.5% | $0.40/$1.10 | 92 | 39.5% |
| $109 | $2.45/$3.60 | 16 | 57.9% | $0.95/$1.35 | 103 | 36.9% |
| $110 | $1.95/$2.55 | 257 | 47.6% | $1.35/$1.65 | 1,030 | 34.0% |
| $111 | $1.55/$1.75 | 130 | 41.2% | $1.85/$2.15 | 169 | 33.3% |
| $112 | $1.15/$1.45 | 52 | 43.1% | $2.20/$2.85 | 185 | 34.9% |
| $113 | $0.85/$1.10 | 175 | 42.7% | $2.55/$3.90 | 96 | 42.7% |
| $114 | $0.60/$0.85 | 24 | 43.2% | $3.30/$4.30 | 106 | 34.3% |
| $115 Max Pain | $0.45/$0.65 | 1,171 | 43.7% | $4.20/$5.20 | 1,896 | 36.4% |
| $116 | $0.30/$0.50 | 136 | 44.3% | $4.70/$6.30 | 68 | 44.3% |
| $117 | $0.10/$0.45 | 154 | 47.4% | $5.70/$7.40 | 122 | 52.2% |
| $118 | $0.05/$0.45 | 112 | 51.9% | $6.90/$8.20 | 72 | 50.0% |
| $119 | $0.05/$0.25 | 394 | 47.9% | $7.70/$9.10 | 17 | 50.1% |
| $120 | $0.05/$0.20 | 1,325 | 49.0% | $8.40/$10.10 | 38 | 54.1% |
| $121 | $0.00/$0.40 | 63 | 52.6% | $3.80/$8.60 | 1 | 0.0% |
| $122 | $0.00/$0.25 | 106 | 51.0% | $10.70/$12.00 | 234 | 56.2% |
| $123 | $0.05/$0.20 | 172 | 54.3% | $11.20/$13.20 | 23 | 70.1% |
| $124 | $0.00/$0.20 | 90 | 55.1% | $5.90/$10.50 | 76 | 0.0% |
| $125 | $0.00/$0.05 | 728 | 52.0% | $13.30/$14.80 | 85 | 25.0% |
| $126 | $0.00/$0.20 | 277 | 61.1% | $7.10/$12.00 | 71 | 0.0% |
| $127 | $0.00/$0.20 | 105 | 64.1% | $15.00/$16.80 | 7 | 25.0% |
| $128 | $0.00/$0.20 | 366 | 67.0% | — | — | — |
| $129 | $0.00/$0.20 | 128 | 69.7% | — | — | — |
| $130 | $0.00/$0.10 | 2,678 | 65.2% | $23.50/$28.00 | 77 | 244.3% |
| $131 | $0.00/$0.40 | 66 | 85.2% | $11.20/$15.90 | 23 | 0.0% |
| $132 | $0.00/$0.40 | 82 | 88.1% | $30.90/$33.50 | 25 | 346.0% |
| $133 | $0.00/$0.15 | 124 | 77.3% | — | — | — |
| $134 | $0.00/$0.15 | 9 | 79.9% | $26.50/$31.10 | 98 | 242.7% |
| $135 | $0.00/$0.35 | 898 | 94.3% | — | — | — |
| $136 | $0.00/$2.15 | 25 | 145.1% | — | — | — |
| $137 | $0.00/$0.15 | 20 | 87.5% | — | — | — |
| $138 | $0.05/$0.40 | 20 | 107.2% | — | — | — |
| $139 | $0.00/$0.50 | 6 | 112.1% | — | — | — |
| $140 | $0.00/$0.15 | 3,861 | 94.5% | — | — | — |
| $145 | $0.00/$2.15 | 17 | 174.9% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$2.15 | 2,886 | 190.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$1.00 | 41 | 172.9% | — | — | — |
| $160 | $0.00/$0.90 | 601 | 181.6% | — | — | — |
| $165 | $0.00/$1.00 | 1,514 | 197.1% | — | — | — |
| $170 | $0.00/$0.75 | 5 | 197.9% | — | — | — |
| $175 | $0.00/$0.15 | 43 | 165.2% | — | — | — |
| $180 | $0.00/$0.60 | 5 | 210.5% | — | — | — |
| $185 | $0.00/$1.85 | 2 | 268.8% | — | — | — |
| $190 | $0.00/$0.95 | 27 | 246.7% | — | — | — |
| $195 | $0.00/$2.15 | 3 | 297.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오