$65
0.37
61.8%
±15.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 1 |
| 22.5 | 0 | 3 |
| 25 | 3 | 6 |
| 30 | 1 | 48 |
| 35 | 0 | 4 |
| 40 | 3 | 19 |
| 45 | 3 | 1 |
| 50 | 66 | 0 |
| 55 | 9 | 0 |
| 60 | 129 | 1 |
| 65 | 154 | 7 |
| 70 | 0 | 14 |
| 75 | 13 | 5 |
| 80 | 13 | 19 |
| 85 | 202 | 88 |
| 90 | 35 | 177 |
| 95 | 18 | 10 |
| 100 | 90 | 1 |
| 105 | 122 | 1 |
| 110 | 78 | 1 |
| 115 | 130 | 2 |
| 120 | 11 | 0 |
| 125 | 5 | 0 |
| 130 | 2 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 3 | 0 |
| 150 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 22.5 | 0 | 1 |
| 25 | 0 | 1 |
| 30 | 0 | 2 |
| 35 | 0 | 1 |
| 40 | 1 | 1 |
| 45 | 2 | 1 |
| 50 | 6 | 1 |
| 55 | 3 | 0 |
| 60 | 1 | 1 |
| 65 | 2 | 1 |
| 70 | 1 | 13 |
| 75 | 8 | 3 |
| 80 | 1 | 6 |
| 85 | 1 | 12 |
| 90 | 3 | 10 |
| 95 | 1 | 6 |
| 100 | 29 | 1 |
| 105 | 9 | 1 |
| 110 | 385 | 1 |
| 115 | 5 | 0 |
| 120 | 7 | 0 |
| 125 | 5 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$2.20 | 1 | 412.9% |
| $22.5 | — | — | — | $0.00/$2.45 | 3 | 393.2% |
| $25 | $55.70/$60.20 | 3 | 0.0% | $0.00/$2.55 | 6 | 370.1% |
| $30 | $60.80/$64.80 | 1 | 0.0% | $0.00/$2.15 | 48 | 312.8% |
| $35 | — | — | — | $0.00/$2.15 | 4 | 276.8% |
| $40 | $43.10/$46.80 | 3 | 0.0% | $0.00/$0.90 | 19 | 206.6% |
| $45 | $38.70/$41.70 | 3 | 0.0% | $0.95/$3.60 | 1 | 264.8% |
| $50 | $33.40/$37.10 | 66 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $28.60/$32.30 | 9 | 0.0% | — | — | — |
| $60 | $43.40/$47.00 | 129 | 94.9% | $0.00/$0.85 | 1 | 126.0% |
| $65 Max Pain | $19.90/$22.90 | 154 | 0.0% | $0.00/$0.90 | 7 | 111.6% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.35 | 14 | 121.0% |
| $75 | $28.80/$32.30 | 13 | 81.7% | $0.00/$0.85 | 5 | 81.9% |
| $80 | $24.10/$27.60 | 13 | 77.9% | $0.05/$1.60 | 19 | 80.7% |
| $85 | $19.50/$22.90 | 202 | 71.8% | $0.00/$2.45 | 88 | 74.9% |
| $90 | $15.50/$18.60 | 35 | 70.8% | $0.75/$3.40 | 177 | 73.1% |
| $95 | $11.20/$14.60 | 18 | 65.0% | $1.70/$3.20 | 10 | 61.2% |
| $100 | $9.20/$11.10 | 90 | 69.7% | $3.90/$19.90 | 1 | 137.2% |
| $105 | $5.60/$7.80 | 122 | 61.8% | $5.80/$8.70 | 1 | 68.1% |
| $110 | $4.70/$5.20 | 78 | 64.8% | $8.70/$11.10 | 1 | 65.6% |
| $115 | $1.85/$4.70 | 130 | 63.6% | $11.50/$14.90 | 2 | 64.2% |
| $120 | $1.00/$2.50 | 11 | 58.5% | — | — | — |
| $125 | $0.15/$2.40 | 5 | 62.0% | — | — | — |
| $130 | $0.00/$3.20 | 2 | 76.1% | — | — | — |
| $135 | $0.00/$2.70 | 1 | 80.6% | — | — | — |
| $140 | $0.00/$1.55 | 1 | 76.9% | — | — | — |
| $145 | $0.00/$2.30 | 3 | 91.9% | — | — | — |
| $150 | $0.00/$2.25 | 2 | 98.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
