$11
0.79
128.9%
±16.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 0 | 3 |
| 9 | 1 | 79 |
| 9.5 | 2 | 33 |
| 10 | 5 | 22 |
| 10.5 | 25 | 2 |
| 11 | 108 | 23 |
| 11.5 | 47 | 1 |
| 12 | 49 | 5 |
| 12.5 | 22 | 0 |
| 13 | 1 | 3 |
| 15 | 0 | 2 |
| 15.5 | 0 | 0 |
| 16 | 0 | 1 |
| 17 | 0 | 29 |
| 18 | 0 | 1 |
| 19 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 0 | 2 |
| 9 | 1 | 1 |
| 9.5 | 0 | 4 |
| 10 | 1 | 8 |
| 10.5 | 6 | 1 |
| 11 | 2 | 15 |
| 11.5 | 5 | 1 |
| 12 | 2 | 3 |
| 12.5 | 1 | 0 |
| 13 | 0 | 1 |
| 15 | 0 | 1 |
| 15.5 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 2 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | — | — | — | $0.00/$0.25 | 3 | 134.4% |
| $9 | $0.05/$1.75 | 1 | 87.5% | $0.00/$0.45 | 79 | 97.7% |
| $9.5 | $0.00/$1.60 | 2 | 128.9% | $0.15/$0.50 | 33 | 80.5% |
| $10 | $0.00/$0.40 | 5 | 59.0% | $0.15/$1.00 | 22 | 77.3% |
| $10.5 | $0.05/$0.50 | 25 | 104.7% | $0.00/$3.10 | 2 | 200.8% |
| $11 Max Pain | $0.00/$0.20 | 108 | 87.5% | $0.00/$2.05 | 23 | 230.5% |
| $11.5 | $0.00/$0.15 | 47 | 98.4% | $0.00/$3.70 | 1 | 96.1% |
| $12 | $0.00/$0.60 | 49 | 180.5% | $0.30/$4.20 | 5 | 498.0% |
| $12.5 | $0.00/$0.30 | 22 | 158.2% | — | — | — |
| $13 | $0.00/$0.10 | 1 | 132.8% | $1.20/$5.30 | 3 | 561.3% |
| $15 | — | — | — | $3.20/$7.30 | 2 | 634.8% |
| $15.5 | — | — | — | $3.60/$7.80 | 0 | 650.8% |
| $16 | — | — | — | $4.20/$8.30 | 1 | 666.0% |
| $17 | — | — | — | $5.20/$9.30 | 29 | 694.1% |
| $18 | — | — | — | $6.20/$10.10 | 1 | 682.4% |
| $19 | — | — | — | $7.20/$11.10 | 1 | 705.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
