SPDR S&P 석유 및 가스 탐사 및 생산 ETF, State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$189

P/C Ratio

0.99

ATM IV

39.5%

Imp. Move

±4.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
135	0	1
145	0	280
155	0	2
160	0	170
165	0	38
167	0	3
170	0	20
171	0	19
172	0	2
172.5	0	2
173	0	73
174	0	32
175	11	98
177	0	29
177.5	0	31
179	3	14
180	23	42
181	3	113
182	0	13
182.5	90	3
183	12	8
184	67	12
185	96	42
186	6	4
187	10	6
187.5	0	7
188	14	23
189	26	9
190	488	7
191	110	1
192	4	0
192.5	180	0
193	13	0
194	16	4
195	43	4
196	97	93
197	26	114
197.5	1	0
198	1	17
199	22	1
200	11	96
202.5	30	0
205	30	0
207.5	5	0
210	1	0
212.5	2	0
215	1	0
225	1	0
230	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
135	0	0
145	0	400
155	0	0
160	0	20
165	1	32
167	0	2
170	0	3
171	0	5
172	0	8
172.5	0	1
173	0	2
174	0	4
175	11	10
177	0	1
177.5	0	22
179	1	1
180	1	181
181	1	9
182	0	3
182.5	6	0
183	55	26
184	11	1
185	96	17
186	67	2
187	11	2
187.5	0	1
188	18	1
189	7	4
190	9	1
191	20	0
192	2	0
192.5	21	2
193	3	0
194	1	2
195	1	0
196	4	0
197	1	0
197.5	0	0
198	1	0
199	30	0
200	40	0
202.5	1	0
205	6	0
207.5	4	0
210	1	0
212.5	1	0
215	0	0
225	0	0
230	0	0

XOP 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$135	—	—	—	$0.00/$2.12	1	167.1%
$145	—	—	—	$0.00/$0.71	280	107.7%
$155	—	—	—	$0.00/$0.96	2	87.9%
$160	—	—	—	$0.00/$0.48	170	65.0%
$165	$18.40/$21.25	0	82.4%	$0.00/$0.42	38	52.1%
$167	—	—	—	$0.00/$0.57	3	50.7%
$170	—	—	—	$0.01/$0.51	20	50.2%
$171	—	—	—	$0.00/$1.01	19	58.3%
$172	—	—	—	$0.00/$0.58	2	46.6%
$172.5	—	—	—	$0.10/$1.15	2	56.3%
$173	—	—	—	$0.11/$1.17	73	55.1%
$174	—	—	—	$0.18/$1.16	32	51.8%
$175	$9.80/$12.10	11	63.5%	$0.22/$0.82	98	42.9%
$177	—	—	—	$0.45/$1.64	29	49.1%
$177.5	—	—	—	$0.52/$1.30	31	42.7%
$179	$5.35/$8.95	3	58.9%	$0.79/$1.59	14	41.4%
$180	$5.90/$7.30	23	47.2%	$1.04/$1.58	42	37.6%
$181	$5.05/$6.40	3	44.3%	$1.29/$1.96	113	38.4%
$182	—	—	—	$1.60/$2.43	13	39.6%
$182.5	$4.00/$5.50	90	44.4%	$1.72/$2.43	3	37.4%
$183	$3.75/$5.35	12	45.9%	$1.95/$2.78	8	38.9%
$184	$3.45/$4.65	67	44.2%	$2.38/$3.15	12	38.1%
$185	$2.64/$3.70	96	39.5%	$2.95/$3.55	42	37.2%
$186	$2.50/$3.25	6	39.6%	$3.35/$4.00	4	36.3%
$187	$1.65/$2.78	10	39.2%	$3.85/$4.60	6	36.5%
$187.5	—	—	—	$4.15/$5.65	7	44.5%
$188	$1.70/$2.30	14	38.1%	$4.50/$5.25	23	36.7%
$189 Max Pain	$1.36/$1.94	26	37.8%	$5.05/$6.00	9	37.7%
$190	$1.07/$1.67	488	38.2%	$5.60/$6.90	7	40.1%
$191	$0.75/$1.58	110	40.4%	$6.30/$9.10	1	57.7%
$192	$0.64/$1.20	4	38.5%	—	—	—
$192.5	$0.55/$1.04	180	37.7%	$7.55/$10.10	0	57.1%
$193	$0.05/$1.21	13	41.6%	—	—	—
$194	$0.23/$0.74	16	37.1%	$8.65/$11.15	4	56.3%
$195	$0.09/$0.60	43	37.1%	$9.20/$11.60	4	52.0%
$196	$0.30/$0.49	97	37.2%	$10.35/$12.60	93	54.8%
$197	$0.16/$0.43	26	38.1%	$11.40/$14.10	114	64.7%
$197.5	$0.14/$0.54	1	41.7%	—	—	—
$198	$0.10/$0.71	1	46.4%	$12.15/$14.75	17	62.5%
$199	$0.12/$0.31	22	39.2%	$13.10/$15.75	1	65.2%
$200	$0.01/$0.73	11	51.5%	$14.15/$16.90	96	70.1%
$202.5	$0.00/$0.77	30	57.9%	—	—	—
$205	$0.00/$0.75	30	53.0%	—	—	—
$207.5	$0.00/$0.95	5	60.9%	—	—	—
$210	$0.00/$0.96	1	65.8%	—	—	—
$212.5	$0.00/$0.95	2	70.3%	—	—	—
$215	$0.00/$0.95	1	74.8%	—	—	—
$225	$0.00/$0.95	1	91.8%	—	—	—
$230	$0.00/$0.95	1	99.7%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오