이알쉐어즈 프라이빗-퍼블릭 크로스오버 ETF, ERShares Private-Public Crossover ETF (XOVR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$19
0.34
77.1%
±14.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 20 | 0 |
| 10 | 9 | 0 |
| 11 | 2 | 0 |
| 12 | 2 | 3 |
| 13 | 22 | 3 |
| 14 | 44 | 26 |
| 15 | 51 | 414 |
| 16 | 140 | 2134 |
| 17 | 947 | 1047 |
| 18 | 1712 | 1325 |
| 19 | 1957 | 1474 |
| 20 | 6520 | 2677 |
| 21 | 5356 | 151 |
| 22 | 2202 | 37 |
| 23 | 2032 | 8 |
| 24 | 436 | 17 |
| 25 | 1809 | 31 |
| 26 | 509 | 0 |
| 27 | 441 | 0 |
| 28 | 58 | 2 |
| 30 | 3209 | 9 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 2 | 0 |
| 10 | 15 | 0 |
| 11 | 1 | 0 |
| 12 | 1 | 3500 |
| 13 | 1 | 1 |
| 14 | 3 | 20 |
| 15 | 3 | 10 |
| 16 | 10 | 106 |
| 17 | 791 | 114 |
| 18 | 262 | 115 |
| 19 | 208 | 90 |
| 20 | 1698 | 290 |
| 21 | 896 | 9 |
| 22 | 635 | 22 |
| 23 | 340 | 6 |
| 24 | 121 | 1 |
| 25 | 809 | 7 |
| 26 | 118 | 0 |
| 27 | 4 | 0 |
| 28 | 273 | 2 |
| 30 | 367 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $11.30/$12.00 | 20 | 253.1% | — | — | — |
| $10 | $8.00/$11.20 | 9 | 160.9% | — | — | — |
| $11 | $8.20/$9.50 | 2 | 230.5% | — | — | — |
| $12 | $7.10/$9.20 | 2 | 252.9% | $0.00/$0.95 | 3 | 238.3% |
| $13 | $6.10/$7.20 | 22 | 127.3% | $0.00/$0.75 | 3 | 193.0% |
| $14 | $5.30/$6.10 | 44 | 121.5% | $0.05/$0.30 | 26 | 133.2% |
| $15 | $4.30/$5.20 | 51 | 110.5% | $0.10/$0.20 | 414 | 107.0% |
| $16 | $3.30/$4.50 | 140 | 109.8% | $0.15/$0.30 | 2,134 | 97.7% |
| $17 | $1.30/$3.50 | 947 | 141.8% | $0.25/$0.45 | 1,047 | 89.8% |
| $18 | $2.10/$2.40 | 1,712 | 92.9% | $0.45/$0.50 | 1,325 | 77.0% |
| $19 Max Pain | $1.30/$1.50 | 1,957 | 74.8% | $0.65/$0.80 | 1,474 | 68.1% |
| $20 | $0.90/$1.00 | 6,520 | 77.1% | $1.25/$1.40 | 2,677 | 74.0% |
| $21 | $0.55/$0.60 | 5,356 | 75.2% | $1.30/$2.45 | 151 | 66.2% |
| $22 | $0.30/$0.40 | 2,202 | 76.0% | $2.25/$3.20 | 37 | 71.9% |
| $23 | $0.15/$0.25 | 2,032 | 76.2% | $3.00/$4.00 | 8 | 59.4% |
| $24 | $0.05/$0.25 | 436 | 82.4% | $3.10/$4.90 | 17 | 118.9% |
| $25 | $0.05/$0.15 | 1,809 | 85.2% | $4.00/$5.90 | 31 | 132.6% |
| $26 | $0.00/$0.10 | 509 | 83.2% | — | — | — |
| $27 | $0.00/$0.50 | 441 | 130.1% | — | — | — |
| $28 | $0.00/$0.25 | 58 | 119.1% | $6.70/$8.80 | 2 | 157.0% |
| $30 | $0.00/$0.25 | 3,209 | 136.3% | $8.80/$10.70 | 9 | 163.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
