$17
1.09
156.3%
±16.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 1 |
| 7 | 0 | 1 |
| 13.5 | 0 | 14 |
| 14 | 0 | 17 |
| 14.5 | 1 | 13 |
| 15 | 2 | 45 |
| 15.5 | 25 | 22 |
| 16 | 0 | 192 |
| 16.5 | 55 | 503 |
| 17 | 8 | 31 |
| 17.5 | 9 | 10 |
| 18 | 674 | 1 |
| 18.5 | 4 | 3 |
| 19 | 13 | 1 |
| 19.5 | 1 | 0 |
| 20 | 1 | 0 |
| 20.5 | 0 | 3 |
| 21 | 0 | 4 |
| 21.5 | 0 | 0 |
| 22.5 | 0 | 4 |
| 23.5 | 0 | 1 |
| 24.5 | 0 | 1 |
| 25.5 | 0 | 1 |
| 26 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 0 | 1 |
| 7 | 0 | 1 |
| 13.5 | 0 | 10 |
| 14 | 0 | 2 |
| 14.5 | 1 | 1 |
| 15 | 6 | 1 |
| 15.5 | 1 | 5 |
| 16 | 0 | 72 |
| 16.5 | 51 | 100 |
| 17 | 3 | 6 |
| 17.5 | 4 | 4 |
| 18 | 10 | 161 |
| 18.5 | 63 | 9 |
| 19 | 17 | 6 |
| 19.5 | 2 | 0 |
| 20 | 8 | 0 |
| 20.5 | 0 | 3 |
| 21 | 0 | 2 |
| 21.5 | 0 | 1 |
| 22.5 | 0 | 3 |
| 23.5 | 0 | 4 |
| 24.5 | 0 | 1 |
| 25.5 | 0 | 2 |
| 26 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | — | — | — | $0.00/$0.05 | 1 | 556.3% |
| $7 | — | — | — | $0.00/$2.15 | 1 | 1003.9% |
| $13.5 | — | — | — | $0.00/$2.15 | 14 | 434.8% |
| $14 | — | — | — | $0.00/$0.80 | 17 | 264.5% |
| $14.5 | $1.85/$5.90 | 1 | 173.4% | $0.00/$0.85 | 13 | 245.7% |
| $15 | $2.90/$4.00 | 2 | 174.2% | $0.00/$2.15 | 45 | 340.6% |
| $15.5 | $2.30/$4.90 | 25 | 276.6% | $0.00/$0.50 | 22 | 160.2% |
| $16 | — | — | — | $0.00/$0.90 | 192 | 177.3% |
| $16.5 Max Pain | $1.30/$3.90 | 55 | 219.5% | $0.00/$1.25 | 503 | 181.4% |
| $17 | $0.45/$3.40 | 8 | 165.0% | $0.00/$0.55 | 31 | 99.6% |
| $17.5 | $0.00/$2.80 | 9 | 133.2% | $0.00/$0.75 | 10 | 91.0% |
| $18 | $0.00/$2.60 | 674 | 156.3% | $0.10/$0.20 | 1 | 39.8% |
| $18.5 | $0.00/$0.70 | 4 | 61.7% | $0.00/$1.30 | 3 | 65.6% |
| $19 | $0.00/$0.25 | 13 | 51.2% | $0.00/$2.75 | 1 | 121.1% |
| $19.5 | $0.00/$0.50 | 1 | 90.4% | — | — | — |
| $20 | $0.00/$0.65 | 1 | 120.7% | — | — | — |
| $20.5 | — | — | — | $1.10/$3.20 | 3 | 229.3% |
| $21 | — | — | — | $2.15/$4.70 | 4 | 207.2% |
| $21.5 | — | — | — | $2.50/$5.20 | 0 | 211.7% |
| $22.5 | — | — | — | $3.60/$5.60 | 4 | 196.5% |
| $23.5 | — | — | — | $4.50/$6.10 | 1 | 127.3% |
| $24.5 | — | — | — | $5.20/$7.10 | 1 | 337.1% |
| $25.5 | — | — | — | $6.60/$8.70 | 1 | 277.0% |
| $26 | —/$0.20 | 1 | 241.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
