$43
0.01
55.1%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 0 | 0 |
| 30 | 22 | 0 |
| 32.5 | 1 | 33 |
| 35 | 2 | 0 |
| 37.5 | 2 | 2 |
| 40 | 0 | 2 |
| 42.5 | 2 | 2 |
| 45 | 8 | 4 |
| 47.5 | 21 | 14 |
| 50 | 11 | 1 |
| 52.5 | 27 | 0 |
| 55 | 5015 | 0 |
| 57.5 | 7 | 0 |
| 60 | 0 | 8 |
| 65 | 0 | 0 |
| 70 | 2 | 0 |
| 75 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 9 |
| 30 | 1 | 9 |
| 32.5 | 1 | 4 |
| 35 | 4 | 200 |
| 37.5 | 1 | 1 |
| 40 | 0 | 1 |
| 42.5 | 1 | 2 |
| 45 | 7 | 1 |
| 47.5 | 1 | 1 |
| 50 | 1 | 1 |
| 52.5 | 2 | 0 |
| 55 | 107 | 0 |
| 57.5 | 5 | 0 |
| 60 | 1 | 0 |
| 65 | 0 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | $19.40/$23.40 | 22 | 464.0% | $0.00/$0.00 | 0 | 50.0% |
| $32.5 | $16.90/$21.10 | 1 | 416.0% | $0.00/$1.35 | 33 | 150.2% |
| $35 | $14.50/$17.80 | 2 | 354.2% | $0.00/$0.00 | 0 | 25.0% |
| $37.5 | $5.50/$9.50 | 2 | 158.3% | $0.00/$2.50 | 2 | 126.2% |
| $40 | — | — | — | $0.00/$2.15 | 2 | 91.2% |
| $42.5 Max Pain | $7.80/$11.00 | 2 | 248.5% | $0.00/$1.95 | 2 | 59.8% |
| $45 | $0.10/$3.60 | 8 | 55.1% | $0.15/$3.50 | 4 | 53.5% |
| $47.5 | $0.00/$1.95 | 21 | 57.2% | $0.95/$4.90 | 14 | 100.4% |
| $50 | $0.00/$1.55 | 11 | 71.0% | $3.10/$7.20 | 1 | 118.3% |
| $52.5 | $0.00/$0.15 | 27 | 54.9% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$1.15 | 5,015 | 94.6% | — | — | — |
| $57.5 | $0.00/$2.15 | 7 | 131.9% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 25.0% | $13.50/$17.10 | 8 | 100.2% |
| $65 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $70 | $0.00/$2.45 | 2 | 199.2% | — | — | — |
| $75 | $0.00/$1.15 | 1 | 180.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
