$63
10.87
103.2%
±22.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 1 | 1 |
| 51 | 1 | 0 |
| 52 | 3 | 0 |
| 53 | 0 | 1 |
| 56 | 2 | 0 |
| 57 | 0 | 0 |
| 62 | 2 | 400 |
| 63 | 3 | 0 |
| 64 | 2 | 0 |
| 65 | 6 | 1 |
| 66 | 2 | 0 |
| 67 | 2 | 10 |
| 68 | 5 | 0 |
| 69 | 0 | 0 |
| 70 | 3 | 0 |
| 72 | 1 | 0 |
| 75 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 51 | 0 | 0 |
| 52 | 1 | 1 |
| 53 | 0 | 0 |
| 56 | 3 | 0 |
| 57 | 30 | 0 |
| 62 | 0 | 0 |
| 63 | 1 | 0 |
| 64 | 0 | 0 |
| 65 | 3 | 1 |
| 66 | 2 | 0 |
| 67 | 2 | 10 |
| 68 | 4 | 0 |
| 69 | 0 | 0 |
| 70 | 1 | 0 |
| 72 | 0 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $14.70/$18.20 | 1 | 123.2% | $0.00/$2.20 | 1 | 118.2% |
| $51 | $7.50/$11.30 | 1 | 0.0% | — | — | — |
| $52 | $18.50/$23.40 | 3 | 225.8% | $0.00/$0.00 | 0 | 25.0% |
| $53 | $11.70/$15.20 | 0 | 105.3% | $0.00/$2.20 | 1 | 100.7% |
| $56 | $2.00/$6.70 | 2 | 0.0% | — | — | — |
| $57 | $7.70/$11.20 | 0 | 82.1% | — | — | — |
| $62 | $0.00/$4.20 | 2 | 0.0% | $0.00/$2.45 | 400 | 52.7% |
| $63 Max Pain | $4.50/$8.20 | 3 | 69.0% | — | — | — |
| $64 | $0.00/$3.60 | 2 | 29.2% | — | — | — |
| $65 | $0.40/$4.00 | 6 | 48.7% | $0.00/$2.85 | 1 | 62.4% |
| $66 | $5.00/$9.00 | 2 | 107.9% | — | — | — |
| $67 | $4.00/$8.50 | 2 | 103.2% | $0.10/$3.60 | 10 | 58.7% |
| $68 | $0.00/$2.80 | 5 | 53.7% | — | — | — |
| $69 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $70 | $0.00/$2.50 | 3 | 61.6% | — | — | — |
| $72 | $0.00/$2.25 | 1 | 68.3% | — | — | — |
| $75 | $0.00/$2.20 | 5 | 59.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
